(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets
Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Cil Securits is 1319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 45.43 | 46.36 | 46.38 | 45.33 | 3.422 times |
| 25 Wed Jun 2025 | 46.37 | 44.80 | 46.39 | 44.80 | 0.303 times |
| 24 Tue Jun 2025 | 44.95 | 46.80 | 46.80 | 43.12 | 0.688 times |
| 23 Mon Jun 2025 | 43.26 | 44.00 | 45.60 | 43.00 | 0.488 times |
| 19 Thu Jun 2025 | 44.11 | 46.73 | 46.73 | 44.11 | 0.097 times |
| 18 Wed Jun 2025 | 45.83 | 44.98 | 45.88 | 44.00 | 0.896 times |
| 17 Tue Jun 2025 | 44.99 | 46.95 | 46.95 | 43.99 | 0.576 times |
| 16 Mon Jun 2025 | 44.56 | 46.00 | 46.00 | 44.56 | 0.267 times |
| 13 Fri Jun 2025 | 44.88 | 41.25 | 45.87 | 41.25 | 2.304 times |
| 12 Thu Jun 2025 | 45.20 | 44.60 | 45.49 | 44.12 | 0.748 times |
Stock of Cil Securits (CilSecurits) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 46.4 or till 47.5. Use a stoploss of 45.39 and if this stock hits its stoploss, then it can fall down till 44.41
Share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Target | 39.10 |
| Downside Target | 40.40 |
| Downside Target | 41.25 |
| Downside Target | 42.70 |
| Downside Target | 43.99 |
| Downside Target | 45.00 |
| Upside Target | 46.80 |
| Upside Target | 47.89 |
| Upside Target | 49.99 |
| Upside Target | 50.05 |
| Upside Target | 50.50 |
| Upside Target | 53.50 |
Intraday share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Intraday Target | 43.35 |
| Downside Intraday Target | 41.28 |
| Upside Intraday Target | 47.15 |
| Upside Intraday Target | 48.88 |
| Downside Intraday Target | 45.08 |
Weekly technical analysis of Cil Securits (CilSecurits)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 45.43 | 44.00 | 46.80 | 43.00 | 2.67 times |
| 19 Thu Jun 2025 | 44.11 | 46.00 | 46.95 | 43.99 | 0.188 times |
| 13 Fri Jun 2025 | 44.88 | 46.25 | 47.43 | 41.25 | 2.668 times |
| 06 Fri Jun 2025 | 46.51 | 45.74 | 47.89 | 44.11 | 0.347 times |
| 30 Fri May 2025 | 46.21 | 47.00 | 49.99 | 45.00 | 1.524 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cil Securits (CilSecurits)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 45.43 | 45.74 | 47.89 | 41.25 | 0.555 times |
| 30 Fri May 2025 | 46.21 | 42.15 | 49.99 | 40.40 | 1.479 times |
| 30 Wed Apr 2025 | 42.75 | 45.00 | 50.50 | 41.58 | 0.795 times |
| 28 Fri Mar 2025 | 44.17 | 40.31 | 50.05 | 39.10 | 2.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cil Securits (CilSecurits)
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cil Securits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cil Securits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Securits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cil Securits in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cil Securits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.14 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cil Securits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cil Securits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Securits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cil Securits in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cil Securits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.14 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow