(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets
Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)
10 day averaged volume of Cil Securits is 2408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 46.40 | 47.61 | 48.97 | 46.00 | 1.145 times |
| 28 Wed May 2025 | 46.68 | 49.24 | 49.24 | 46.58 | 0.136 times |
| 27 Tue May 2025 | 48.99 | 47.73 | 49.98 | 46.00 | 2.478 times |
| 26 Mon May 2025 | 47.80 | 47.00 | 49.99 | 45.00 | 1.671 times |
| 23 Fri May 2025 | 45.20 | 46.18 | 47.02 | 43.61 | 0.396 times |
| 22 Thu May 2025 | 46.18 | 48.68 | 48.68 | 44.03 | 1.154 times |
| 21 Wed May 2025 | 46.11 | 49.80 | 49.80 | 46.10 | 0.43 times |
| 20 Tue May 2025 | 47.49 | 48.85 | 48.85 | 46.12 | 0.733 times |
| 19 Mon May 2025 | 47.86 | 49.23 | 49.23 | 45.20 | 1.092 times |
| 16 Fri May 2025 | 47.00 | 48.00 | 48.80 | 44.45 | 1.652 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.7 or till 50.4. Use a stoploss of 45.35 and if this stock hits its stoploss, then it can fall down till 43.04
Share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Target | 39.10 |
| Downside Target | 40.40 |
| Downside Target | 41.56 |
| Downside Target | 42.70 |
| Downside Target | 43.61 |
| Downside Target | 45.00 |
| Upside Target | 47.00 |
| Upside Target | 48.90 |
| Upside Target | 49.99 |
| Upside Target | 50.05 |
| Upside Target | 50.50 |
| Upside Target | 53.50 |
| Upside Target | 66.00 |
Intraday share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Intraday Target | 44.27 |
| Downside Intraday Target | 42.14 |
| Upside Intraday Target | 49.26 |
| Upside Intraday Target | 52.12 |
| Upside Intraday Target | 47.13 |
Weekly technical analysis of Cil Securits (CilSecurits)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 46.40 | 47.00 | 49.99 | 45.00 | 1.427 times |
| 23 Fri May 2025 | 45.20 | 49.23 | 49.80 | 43.61 | 0.784 times |
| 16 Fri May 2025 | 47.00 | 44.04 | 48.90 | 41.56 | 1.35 times |
| 09 Fri May 2025 | 41.27 | 42.00 | 45.38 | 40.40 | 0.495 times |
| 02 Fri May 2025 | 43.30 | 48.40 | 50.50 | 41.58 | 3.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cil Securits (CilSecurits)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 46.40 | 42.15 | 49.99 | 40.40 | 1.451 times |
| 30 Wed Apr 2025 | 42.75 | 45.00 | 50.50 | 41.58 | 0.795 times |
| 28 Fri Mar 2025 | 44.17 | 40.31 | 50.05 | 39.10 | 2.75 times |
| 28 Fri Feb 2025 | 43.02 | 52.80 | 53.50 | 42.70 | 0.401 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cil Securits (CilSecurits)
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cil Securits in short term and the buy signal is strong.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cil Securits in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cil Securits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cil Securits in short term and the buy signal is strong.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cil Securits in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cil Securits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow