(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets
Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Cil Securits is 2435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 44.23 | 42.00 | 45.38 | 42.00 | 0.577 times |
| 02 Fri May 2025 | 43.30 | 42.15 | 44.87 | 42.15 | 1.855 times |
| 30 Wed Apr 2025 | 42.75 | 46.02 | 48.40 | 41.58 | 2.802 times |
| 29 Tue Apr 2025 | 46.02 | 48.29 | 50.50 | 46.00 | 1.03 times |
| 28 Mon Apr 2025 | 48.29 | 48.40 | 48.50 | 46.31 | 1.499 times |
| 25 Fri Apr 2025 | 45.80 | 45.00 | 48.57 | 44.00 | 1.055 times |
| 24 Thu Apr 2025 | 47.74 | 49.18 | 49.18 | 46.06 | 0.12 times |
| 22 Tue Apr 2025 | 46.68 | 48.45 | 48.70 | 45.92 | 0.485 times |
| 21 Mon Apr 2025 | 48.15 | 45.66 | 48.90 | 44.60 | 0.558 times |
| 17 Thu Apr 2025 | 45.88 | 46.65 | 46.65 | 44.51 | 0.476 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 45.87. However, stock will show a bearish move below 44.2.
Share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Target | 39.10 |
| Downside Target | 41.58 |
| Upside Target | 45.38 |
| Upside Target | 47.00 |
| Upside Target | 47.99 |
| Upside Target | 48.99 |
| Upside Target | 49.18 |
| Upside Target | 50.05 |
| Upside Target | 50.50 |
| Upside Target | 53.50 |
| Upside Target | 66.00 |
Intraday share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Intraday Target | 42.36 |
| Downside Intraday Target | 40.49 |
| Upside Intraday Target | 45.74 |
| Upside Intraday Target | 47.25 |
| Downside Intraday Target | 43.87 |
Weekly technical analysis of Cil Securits (CilSecurits)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 44.23 | 42.00 | 45.38 | 42.00 | 0.08 times |
| 02 Fri May 2025 | 43.30 | 48.40 | 50.50 | 41.58 | 3.242 times |
| 25 Fri Apr 2025 | 45.80 | 45.66 | 49.18 | 44.00 | 1.43 times |
| 17 Thu Apr 2025 | 45.88 | 43.46 | 47.99 | 43.46 | 0.502 times |
| 11 Fri Apr 2025 | 44.40 | 46.99 | 48.99 | 43.35 | 2.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cil Securits (CilSecurits)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 44.23 | 42.15 | 45.38 | 42.00 | 0.182 times |
| 30 Wed Apr 2025 | 42.75 | 45.00 | 50.50 | 41.58 | 0.795 times |
| 28 Fri Mar 2025 | 44.17 | 40.31 | 50.05 | 39.10 | 2.75 times |
| 28 Fri Feb 2025 | 43.02 | 52.80 | 53.50 | 42.70 | 0.401 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cil Securits (CilSecurits)
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cil Securits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cil Securits in short term and the sell signal is strong.
Cil Securits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cil Securits in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cil Securits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cil Securits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cil Securits in short term and the sell signal is strong.
Cil Securits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cil Securits in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cil Securits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow