(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Sterl Tools is 13084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 491.05 | 524.75 | 524.75 | 489.15 | 0.28 times |
| 31 Fri Jan 2025 | 489.65 | 490.95 | 495.10 | 477.30 | 0.398 times |
| 30 Thu Jan 2025 | 489.55 | 480.00 | 508.75 | 467.65 | 1.097 times |
| 29 Wed Jan 2025 | 474.10 | 450.65 | 477.40 | 450.65 | 0.458 times |
| 28 Tue Jan 2025 | 450.05 | 452.30 | 462.30 | 432.65 | 1.499 times |
| 27 Mon Jan 2025 | 452.20 | 481.25 | 482.50 | 450.00 | 2.606 times |
| 24 Fri Jan 2025 | 491.20 | 502.10 | 504.10 | 484.80 | 0.433 times |
| 23 Thu Jan 2025 | 492.40 | 505.30 | 509.15 | 490.10 | 1.005 times |
| 22 Wed Jan 2025 | 495.95 | 515.00 | 523.40 | 490.55 | 1.624 times |
| 21 Tue Jan 2025 | 512.05 | 539.90 | 539.90 | 507.25 | 0.301 times |
My analysis of stock is bearish for shortterm, and stock might move down till 477.7 or till 446.1. Use a stoploss of 504.01 and if the stock hits stoploss, then it can shoot up till 530.35
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 432.65 |
| Downside Target | 484.80 |
| Upside Target | 524.75 |
| Upside Target | 539.90 |
| Upside Target | 546.80 |
| Upside Target | 558.75 |
| Upside Target | 564.80 |
| Upside Target | 611.95 |
| Upside Target | 619.55 |
| Upside Target | 705.00 |
| Upside Target | 744.30 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 478.55 |
| Downside Intraday Target | 466.05 |
| Upside Intraday Target | 514.15 |
| Upside Intraday Target | 537.25 |
| Upside Intraday Target | 501.65 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 491.05 | 524.75 | 524.75 | 489.15 | 0.046 times |
| 31 Fri Jan 2025 | 489.65 | 481.25 | 508.75 | 432.65 | 1.537 times |
| 24 Fri Jan 2025 | 491.20 | 531.60 | 539.90 | 484.80 | 0.55 times |
| 17 Fri Jan 2025 | 527.55 | 500.60 | 546.80 | 487.65 | 0.96 times |
| 10 Fri Jan 2025 | 512.50 | 564.80 | 564.80 | 501.70 | 0.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 491.05 | 524.75 | 524.75 | 489.15 | 0.008 times |
| 31 Fri Jan 2025 | 489.65 | 575.05 | 619.55 | 432.65 | 0.733 times |
| 31 Tue Dec 2024 | 579.60 | 708.05 | 744.30 | 558.75 | 0.763 times |
| 29 Fri Nov 2024 | 694.15 | 533.60 | 705.00 | 498.25 | 1.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterl Tools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Tools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterl Tools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.87 and Sterl Tools (SterlTools) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterl Tools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Tools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterl Tools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.87 and Sterl Tools (SterlTools) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow