(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Sterl Tools is 14300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 450.05 | 452.30 | 462.30 | 432.65 | 1.371 times |
| 27 Mon Jan 2025 | 452.20 | 481.25 | 482.50 | 450.00 | 2.384 times |
| 24 Fri Jan 2025 | 491.20 | 502.10 | 504.10 | 484.80 | 0.397 times |
| 23 Thu Jan 2025 | 492.40 | 505.30 | 509.15 | 490.10 | 0.92 times |
| 22 Wed Jan 2025 | 495.95 | 515.00 | 523.40 | 490.55 | 1.486 times |
| 21 Tue Jan 2025 | 512.05 | 539.90 | 539.90 | 507.25 | 0.275 times |
| 20 Mon Jan 2025 | 533.05 | 531.60 | 538.35 | 523.60 | 0.529 times |
| 17 Fri Jan 2025 | 527.55 | 542.50 | 542.50 | 523.45 | 0.474 times |
| 16 Thu Jan 2025 | 538.05 | 525.00 | 546.80 | 514.45 | 1.198 times |
| 15 Wed Jan 2025 | 509.15 | 523.95 | 525.75 | 506.95 | 0.54 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 446.5, for a target of 485.7 or 518.46
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 432.65 |
| Upside Target | 481.15 |
| Upside Target | 498.25 |
| Upside Target | 539.90 |
| Upside Target | 558.75 |
| Upside Target | 564.80 |
| Upside Target | 611.95 |
| Upside Target | 619.55 |
| Upside Target | 639.15 |
| Upside Target | 705.00 |
| Upside Target | 744.30 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 427.63 |
| Downside Intraday Target | 405.22 |
| Upside Intraday Target | 477.48 |
| Upside Intraday Target | 504.92 |
| Upside Intraday Target | 455.07 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 450.05 | 481.25 | 482.50 | 432.65 | 1.041 times |
| 24 Fri Jan 2025 | 491.20 | 531.60 | 539.90 | 484.80 | 0.55 times |
| 17 Fri Jan 2025 | 527.55 | 500.60 | 546.80 | 487.65 | 0.96 times |
| 10 Fri Jan 2025 | 512.50 | 564.80 | 564.80 | 501.70 | 0.457 times |
| 03 Fri Jan 2025 | 553.70 | 590.05 | 619.55 | 552.05 | 2.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 450.05 | 575.05 | 619.55 | 432.65 | 0.694 times |
| 31 Tue Dec 2024 | 579.60 | 708.05 | 744.30 | 558.75 | 0.763 times |
| 29 Fri Nov 2024 | 694.15 | 533.60 | 705.00 | 498.25 | 1.701 times |
| 31 Thu Oct 2024 | 517.85 | 579.40 | 611.95 | 486.95 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterl Tools in short term and the sell signal is strong.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterl Tools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.03 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterl Tools in short term and the sell signal is strong.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterl Tools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.03 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow