(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Sterl Tools is 28687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 538.05 | 525.00 | 546.80 | 514.45 | 0.597 times |
| 15 Wed Jan 2025 | 509.15 | 523.95 | 525.75 | 506.95 | 0.269 times |
| 14 Tue Jan 2025 | 515.40 | 491.05 | 518.95 | 491.05 | 0.896 times |
| 13 Mon Jan 2025 | 498.05 | 500.60 | 520.00 | 487.65 | 1.27 times |
| 10 Fri Jan 2025 | 512.50 | 511.15 | 525.00 | 501.70 | 0.877 times |
| 09 Thu Jan 2025 | 518.95 | 536.50 | 541.10 | 514.50 | 0.872 times |
| 08 Wed Jan 2025 | 540.50 | 538.00 | 546.50 | 533.65 | 0.375 times |
| 07 Tue Jan 2025 | 548.70 | 536.00 | 551.60 | 531.55 | 0.7 times |
| 06 Mon Jan 2025 | 530.20 | 564.80 | 564.80 | 527.40 | 0.579 times |
| 03 Fri Jan 2025 | 553.70 | 587.95 | 587.95 | 552.05 | 1.997 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 520.2 as stoploss in an intra day buy trade for a target of 565.57. However, stock will show a bearish move below 520.2.
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 481.15 |
| Downside Target | 498.25 |
| Upside Target | 546.80 |
| Upside Target | 587.95 |
| Upside Target | 611.95 |
| Upside Target | 619.55 |
| Upside Target | 639.15 |
| Upside Target | 641.20 |
| Upside Target | 678.90 |
| Upside Target | 705.00 |
| Upside Target | 744.30 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 501.53 |
| Downside Intraday Target | 465.02 |
| Upside Intraday Target | 560.68 |
| Upside Intraday Target | 583.32 |
| Downside Intraday Target | 524.17 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 538.05 | 500.60 | 546.80 | 487.65 | 0.891 times |
| 10 Fri Jan 2025 | 512.50 | 564.80 | 564.80 | 501.70 | 0.457 times |
| 03 Fri Jan 2025 | 553.70 | 590.05 | 619.55 | 552.05 | 2.161 times |
| 27 Fri Dec 2024 | 591.20 | 626.80 | 641.20 | 587.95 | 0.526 times |
| 20 Fri Dec 2024 | 626.70 | 664.30 | 678.90 | 619.40 | 1.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 538.05 | 575.05 | 619.55 | 487.65 | 0.524 times |
| 31 Tue Dec 2024 | 579.60 | 708.05 | 744.30 | 558.75 | 0.763 times |
| 29 Fri Nov 2024 | 694.15 | 533.60 | 705.00 | 498.25 | 1.701 times |
| 31 Thu Oct 2024 | 517.85 | 579.40 | 611.95 | 486.95 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterl Tools in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Tools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterl Tools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.23 and Sterl Tools (SterlTools) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterl Tools in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Tools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterl Tools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.23 and Sterl Tools (SterlTools) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow