(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Sterl Tools is 32913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 548.70 | 536.00 | 551.60 | 531.55 | 0.61 times |
| 06 Mon Jan 2025 | 530.20 | 564.80 | 564.80 | 527.40 | 0.505 times |
| 03 Fri Jan 2025 | 553.70 | 587.95 | 587.95 | 552.05 | 1.741 times |
| 02 Thu Jan 2025 | 579.45 | 591.05 | 609.50 | 577.75 | 1.887 times |
| 01 Wed Jan 2025 | 570.00 | 575.05 | 619.55 | 566.75 | 1.239 times |
| 31 Tue Dec 2024 | 579.60 | 570.00 | 584.00 | 558.75 | 1.129 times |
| 30 Mon Dec 2024 | 582.25 | 590.05 | 592.40 | 577.40 | 0.496 times |
| 27 Fri Dec 2024 | 591.20 | 604.65 | 612.10 | 587.95 | 0.963 times |
| 26 Thu Dec 2024 | 601.70 | 623.05 | 637.50 | 596.95 | 0.385 times |
| 24 Tue Dec 2024 | 633.55 | 620.00 | 641.20 | 620.00 | 0.553 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 570.7, but if it comes above 570.7, then a intra day buy could be more profitable.
If you take a sell trade below 570.7, then use 570.7 as stoploss and 519 as target. However if you take a buy trade in stock , then use 570.7 as stoploss and 613.77 as target.
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 481.15 |
| Downside Target | 498.25 |
| Downside Target | 527.40 |
| Upside Target | 552.05 |
| Upside Target | 587.95 |
| Upside Target | 611.95 |
| Upside Target | 639.15 |
| Upside Target | 640.00 |
| Upside Target | 641.20 |
| Upside Target | 678.90 |
| Upside Target | 688.70 |
| Upside Target | 705.00 |
| Upside Target | 744.30 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 529.13 |
| Downside Intraday Target | 509.57 |
| Upside Intraday Target | 566.53 |
| Upside Intraday Target | 584.37 |
| Downside Intraday Target | 546.97 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 548.70 | 564.80 | 564.80 | 527.40 | 0.172 times |
| 03 Fri Jan 2025 | 553.70 | 590.05 | 619.55 | 552.05 | 2.161 times |
| 27 Fri Dec 2024 | 591.20 | 626.80 | 641.20 | 587.95 | 0.526 times |
| 20 Fri Dec 2024 | 626.70 | 664.30 | 678.90 | 619.40 | 1.493 times |
| 13 Fri Dec 2024 | 658.40 | 670.00 | 688.70 | 640.00 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 548.70 | 575.05 | 619.55 | 527.40 | 0.299 times |
| 31 Tue Dec 2024 | 579.60 | 708.05 | 744.30 | 558.75 | 0.763 times |
| 29 Fri Nov 2024 | 694.15 | 533.60 | 705.00 | 498.25 | 1.701 times |
| 31 Thu Oct 2024 | 517.85 | 579.40 | 611.95 | 486.95 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterl Tools in short term and the sell signal is strong.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Tools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterl Tools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.32 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterl Tools in short term and the sell signal is strong.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Tools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterl Tools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.32 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow