(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Cosco India is 744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 271.75 | 280.00 | 280.00 | 271.20 | 3.567 times |
| 22 Thu May 2025 | 275.10 | 290.00 | 290.00 | 274.00 | 0.606 times |
| 21 Wed May 2025 | 281.40 | 289.95 | 289.95 | 280.00 | 1.238 times |
| 20 Tue May 2025 | 272.05 | 268.65 | 293.95 | 268.65 | 0.466 times |
| 19 Mon May 2025 | 274.10 | 265.30 | 287.80 | 265.30 | 1.219 times |
| 16 Fri May 2025 | 271.85 | 270.00 | 287.45 | 262.30 | 1.448 times |
| 15 Thu May 2025 | 270.00 | 274.40 | 274.40 | 262.25 | 0.353 times |
| 14 Wed May 2025 | 270.00 | 244.00 | 295.00 | 244.00 | 0.466 times |
| 13 Tue May 2025 | 267.95 | 269.00 | 269.00 | 267.00 | 3.386 times |
| 12 Mon May 2025 | 269.00 | 265.00 | 273.90 | 262.00 | 0.388 times |
Stock of Cosco India (CoscoIndia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 277.4 or till 285.3. Use a stoploss of 270.87 and if this stock hits its stoploss, then it can fall down till 264.29
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 213.40 |
| Downside Target | 225.00 |
| Downside Target | 241.05 |
| Downside Target | 251.50 |
| Downside Target | 260.00 |
| Upside Target | 292.00 |
| Upside Target | 294.90 |
| Upside Target | 295.00 |
| Upside Target | 309.90 |
| Upside Target | 313.65 |
| Upside Target | 348.00 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 260.05 |
| Downside Intraday Target | 248.35 |
| Upside Intraday Target | 288.7 |
| Upside Intraday Target | 305.65 |
| Upside Intraday Target | 277 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 271.75 | 265.30 | 293.95 | 265.30 | 1.175 times |
| 16 Fri May 2025 | 271.85 | 265.00 | 295.00 | 244.00 | 1.277 times |
| 09 Fri May 2025 | 260.00 | 275.00 | 292.00 | 251.50 | 1.408 times |
| 02 Fri May 2025 | 271.95 | 265.00 | 313.65 | 265.00 | 0.733 times |
| 25 Fri Apr 2025 | 262.50 | 290.00 | 294.80 | 260.30 | 4.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 271.75 | 280.00 | 295.00 | 244.00 | 1.514 times |
| 30 Wed Apr 2025 | 271.20 | 263.80 | 313.65 | 241.05 | 0.591 times |
| 28 Fri Mar 2025 | 235.30 | 226.10 | 294.90 | 213.40 | 0.565 times |
| 28 Fri Feb 2025 | 225.35 | 284.00 | 309.90 | 225.00 | 1.509 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.88 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.88 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow