(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Cosco India is 802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 274.10 | 265.30 | 287.80 | 265.30 | 1.131 times |
| 16 Fri May 2025 | 271.85 | 270.00 | 287.45 | 262.30 | 1.343 times |
| 15 Thu May 2025 | 270.00 | 274.40 | 274.40 | 262.25 | 0.328 times |
| 14 Wed May 2025 | 270.00 | 244.00 | 295.00 | 244.00 | 0.433 times |
| 13 Tue May 2025 | 267.95 | 269.00 | 269.00 | 267.00 | 3.141 times |
| 12 Mon May 2025 | 269.00 | 265.00 | 273.90 | 262.00 | 0.36 times |
| 09 Fri May 2025 | 260.00 | 255.95 | 260.00 | 255.95 | 0.394 times |
| 08 Thu May 2025 | 256.00 | 265.00 | 287.45 | 251.50 | 0.894 times |
| 07 Wed May 2025 | 268.70 | 268.00 | 269.00 | 265.20 | 2.946 times |
| 06 Tue May 2025 | 269.00 | 269.00 | 292.00 | 269.00 | 0.042 times |
My analysis of stock is bullish for shortterm, and stock might move up till 279.8 or till 289. Use a stoploss of 272.16 and if this stock hits its stoploss, then it can fall down till 264.51
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 213.40 |
| Downside Target | 225.00 |
| Downside Target | 241.05 |
| Downside Target | 251.50 |
| Downside Target | 260.00 |
| Upside Target | 287.80 |
| Upside Target | 294.90 |
| Upside Target | 295.00 |
| Upside Target | 309.90 |
| Upside Target | 313.65 |
| Upside Target | 348.00 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 263.67 |
| Downside Intraday Target | 253.23 |
| Upside Intraday Target | 286.17 |
| Upside Intraday Target | 298.23 |
| Upside Intraday Target | 275.73 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 274.10 | 265.30 | 287.80 | 265.30 | 0.202 times |
| 16 Fri May 2025 | 271.85 | 265.00 | 295.00 | 244.00 | 1.277 times |
| 09 Fri May 2025 | 260.00 | 275.00 | 292.00 | 251.50 | 1.408 times |
| 02 Fri May 2025 | 271.95 | 265.00 | 313.65 | 265.00 | 0.733 times |
| 25 Fri Apr 2025 | 262.50 | 290.00 | 294.80 | 260.30 | 4.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 274.10 | 280.00 | 295.00 | 244.00 | 1.019 times |
| 30 Wed Apr 2025 | 271.20 | 263.80 | 313.65 | 241.05 | 0.591 times |
| 28 Fri Mar 2025 | 235.30 | 226.10 | 294.90 | 213.40 | 0.565 times |
| 28 Fri Feb 2025 | 225.35 | 284.00 | 309.90 | 225.00 | 1.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.18 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.18 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow