(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Cosco India is 1489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 351.05 | 341.10 | 359.35 | 341.10 | 0.087 times |
| 04 Mon Nov 2024 | 350.40 | 365.95 | 365.95 | 344.50 | 1.113 times |
| 01 Fri Nov 2024 | 364.05 | 365.00 | 365.00 | 363.95 | 0.093 times |
| 31 Thu Oct 2024 | 356.50 | 364.85 | 373.25 | 355.05 | 0.77 times |
| 30 Wed Oct 2024 | 358.45 | 369.90 | 369.90 | 352.00 | 0.543 times |
| 29 Tue Oct 2024 | 351.85 | 345.95 | 354.40 | 345.25 | 0.208 times |
| 28 Mon Oct 2024 | 347.10 | 358.75 | 358.75 | 342.35 | 0.668 times |
| 25 Fri Oct 2024 | 350.00 | 391.85 | 391.85 | 334.30 | 3.166 times |
| 24 Thu Oct 2024 | 377.65 | 376.00 | 390.00 | 371.50 | 0.844 times |
| 23 Wed Oct 2024 | 382.05 | 370.00 | 384.95 | 370.00 | 0.064 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 356.3, but if it comes above 356.3, then a intra day buy could be more profitable.
If you take a sell trade below 356.3, then use 356.3 as stoploss and 331.7 as target. However if you take a buy trade in stock , then use 356.3 as stoploss and 376.72 as target.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 302.05 |
| Downside Target | 316.05 |
| Downside Target | 334.30 |
| Downside Target | 341.10 |
| Upside Target | 365.00 |
| Upside Target | 373.25 |
| Upside Target | 375.00 |
| Upside Target | 422.00 |
| Upside Target | 424.75 |
| Upside Target | 428.00 |
| Upside Target | 435.75 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 339.45 |
| Downside Intraday Target | 327.85 |
| Upside Intraday Target | 364.3 |
| Upside Intraday Target | 377.55 |
| Upside Intraday Target | 352.7 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 351.05 | 365.95 | 365.95 | 341.10 | 0.526 times |
| 01 Fri Nov 2024 | 364.05 | 358.75 | 373.25 | 342.35 | 0.3 times |
| 25 Fri Oct 2024 | 350.00 | 424.75 | 424.75 | 334.30 | 0.35 times |
| 18 Fri Oct 2024 | 396.65 | 435.75 | 435.75 | 375.00 | 0.677 times |
| 11 Fri Oct 2024 | 408.70 | 364.00 | 422.00 | 346.30 | 4.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 351.05 | 365.00 | 365.95 | 341.10 | 0.019 times |
| 31 Thu Oct 2024 | 356.50 | 356.15 | 435.75 | 334.30 | 0.668 times |
| 30 Mon Sep 2024 | 361.50 | 316.05 | 428.00 | 316.05 | 3.52 times |
| 30 Fri Aug 2024 | 335.75 | 318.60 | 365.00 | 303.10 | 1.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.67 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.67 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow