(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Cosco India is 1939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 356.50 | 364.85 | 373.25 | 355.05 | 0.592 times |
| 30 Wed Oct 2024 | 358.45 | 369.90 | 369.90 | 352.00 | 0.417 times |
| 29 Tue Oct 2024 | 351.85 | 345.95 | 354.40 | 345.25 | 0.159 times |
| 28 Mon Oct 2024 | 347.10 | 358.75 | 358.75 | 342.35 | 0.513 times |
| 25 Fri Oct 2024 | 350.00 | 391.85 | 391.85 | 334.30 | 2.431 times |
| 24 Thu Oct 2024 | 377.65 | 376.00 | 390.00 | 371.50 | 0.648 times |
| 23 Wed Oct 2024 | 382.05 | 370.00 | 384.95 | 370.00 | 0.049 times |
| 22 Tue Oct 2024 | 377.30 | 411.90 | 411.90 | 362.05 | 1.942 times |
| 21 Mon Oct 2024 | 394.20 | 424.75 | 424.75 | 390.00 | 0.779 times |
| 18 Fri Oct 2024 | 396.65 | 398.55 | 406.00 | 378.00 | 1.779 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 355.9 as stoploss in an intra day buy trade for a target of 376.66. However, stock will show a bearish move below 355.9.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 293.70 |
| Downside Target | 302.05 |
| Downside Target | 316.05 |
| Downside Target | 334.30 |
| Downside Target | 342.05 |
| Upside Target | 365.00 |
| Upside Target | 373.25 |
| Upside Target | 375.00 |
| Upside Target | 422.00 |
| Upside Target | 424.75 |
| Upside Target | 428.00 |
| Upside Target | 435.75 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 341.48 |
| Downside Intraday Target | 326.47 |
| Upside Intraday Target | 372.38 |
| Upside Intraday Target | 388.27 |
| Upside Intraday Target | 357.37 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 356.50 | 358.75 | 373.25 | 342.35 | 0.287 times |
| 25 Fri Oct 2024 | 350.00 | 424.75 | 424.75 | 334.30 | 0.35 times |
| 18 Fri Oct 2024 | 396.65 | 435.75 | 435.75 | 375.00 | 0.677 times |
| 11 Fri Oct 2024 | 408.70 | 364.00 | 422.00 | 346.30 | 4.726 times |
| 03 Thu Oct 2024 | 343.75 | 370.00 | 370.00 | 342.05 | 0.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 356.50 | 356.15 | 435.75 | 334.30 | 0.668 times |
| 30 Mon Sep 2024 | 361.50 | 316.05 | 428.00 | 316.05 | 3.52 times |
| 30 Fri Aug 2024 | 335.75 | 318.60 | 365.00 | 303.10 | 1.398 times |
| 31 Wed Jul 2024 | 327.80 | 328.00 | 343.95 | 302.05 | 0.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.07 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.07 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow