(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Cosco India is 1892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 323.15 | 322.50 | 326.95 | 314.05 | 0.117 times |
| 26 Fri Jul 2024 | 322.50 | 325.00 | 328.25 | 319.20 | 0.432 times |
| 25 Thu Jul 2024 | 325.00 | 319.00 | 327.95 | 318.05 | 0.651 times |
| 24 Wed Jul 2024 | 317.20 | 320.10 | 338.60 | 315.40 | 1.616 times |
| 23 Tue Jul 2024 | 320.05 | 335.95 | 335.95 | 320.00 | 0.294 times |
| 22 Mon Jul 2024 | 330.90 | 302.05 | 337.00 | 302.05 | 3.523 times |
| 19 Fri Jul 2024 | 314.20 | 316.35 | 322.55 | 302.05 | 0.717 times |
| 18 Thu Jul 2024 | 316.35 | 320.05 | 324.00 | 314.50 | 0.467 times |
| 16 Tue Jul 2024 | 326.00 | 331.95 | 331.95 | 319.00 | 0.661 times |
| 15 Mon Jul 2024 | 326.05 | 324.00 | 328.95 | 315.50 | 0.97 times |
My analysis of stock is bullish for shortterm, and stock might move up till 327.2 or till 332.1. Use a stoploss of 323.02 and if this stock hits its stoploss, then it can fall down till 318.89
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 235.05 |
| Downside Target | 246.80 |
| Downside Target | 274.95 |
| Downside Target | 293.70 |
| Downside Target | 302.05 |
| Upside Target | 326.95 |
| Upside Target | 331.95 |
| Upside Target | 338.60 |
| Upside Target | 343.95 |
| Upside Target | 348.20 |
| Upside Target | 367.00 |
| Upside Target | 388.20 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 315.82 |
| Downside Intraday Target | 308.48 |
| Upside Intraday Target | 328.72 |
| Upside Intraday Target | 334.28 |
| Downside Intraday Target | 321.38 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 323.15 | 322.50 | 326.95 | 314.05 | 0.018 times |
| 26 Fri Jul 2024 | 322.50 | 302.05 | 338.60 | 302.05 | 2.314 times |
| 19 Fri Jul 2024 | 314.20 | 324.00 | 331.95 | 302.05 | 1.105 times |
| 12 Fri Jul 2024 | 319.10 | 324.00 | 330.00 | 306.95 | 0.742 times |
| 05 Fri Jul 2024 | 324.00 | 328.00 | 343.95 | 315.00 | 2.385 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 323.15 | 328.00 | 343.95 | 302.05 | 0.403 times |
| 28 Fri Jun 2024 | 322.00 | 344.80 | 348.20 | 293.70 | 3.099 times |
| 31 Fri May 2024 | 328.75 | 367.00 | 367.00 | 310.40 | 0.256 times |
| 30 Tue Apr 2024 | 353.40 | 246.80 | 388.20 | 246.80 | 4.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.51 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.51 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow