(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Cosco India is 1680
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 317.20 | 320.10 | 338.60 | 315.40 | 1.82 times |
23 Tue Jul 2024 | 320.05 | 335.95 | 335.95 | 320.00 | 0.331 times |
22 Mon Jul 2024 | 330.90 | 302.05 | 337.00 | 302.05 | 3.968 times |
19 Fri Jul 2024 | 314.20 | 316.35 | 322.55 | 302.05 | 0.807 times |
18 Thu Jul 2024 | 316.35 | 320.05 | 324.00 | 314.50 | 0.526 times |
16 Tue Jul 2024 | 326.00 | 331.95 | 331.95 | 319.00 | 0.745 times |
15 Mon Jul 2024 | 326.05 | 324.00 | 328.95 | 315.50 | 1.093 times |
12 Fri Jul 2024 | 319.10 | 330.00 | 330.00 | 318.95 | 0.752 times |
11 Thu Jul 2024 | 324.95 | 314.10 | 325.00 | 314.10 | 0.383 times |
10 Wed Jul 2024 | 323.50 | 326.80 | 326.80 | 306.95 | 0.674 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 318.2, but if it comes above 318.2, then a intra day buy could be more profitable.
If you take a sell trade below 318.2, then use 318.2 as stoploss and 313 as target. However if you take a buy trade in stock , then use 318.2 as stoploss and 322.48 as target.
Share price targets for Cosco India (CoscoIndia)
Target Type | Value |
Downside Target | 235.05 |
Downside Target | 246.80 |
Downside Target | 274.95 |
Downside Target | 293.70 |
Downside Target | 302.05 |
Upside Target | 330.00 |
Upside Target | 333.10 |
Upside Target | 338.60 |
Upside Target | 343.95 |
Upside Target | 348.20 |
Upside Target | 367.00 |
Upside Target | 388.20 |
Intraday share price targets for Cosco India (CoscoIndia)
Target Type | Value |
Downside Intraday Target | 299.97 |
Downside Intraday Target | 282.73 |
Upside Intraday Target | 336.52 |
Upside Intraday Target | 355.83 |
Upside Intraday Target | 319.28 |
Weekly technical analysis of Cosco India (CoscoIndia)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 317.20 | 302.05 | 338.60 | 302.05 | 1.93 times |
19 Fri Jul 2024 | 314.20 | 324.00 | 331.95 | 302.05 | 1.105 times |
12 Fri Jul 2024 | 319.10 | 324.00 | 330.00 | 306.95 | 0.742 times |
05 Fri Jul 2024 | 324.00 | 328.00 | 343.95 | 315.00 | 2.385 times |
28 Fri Jun 2024 | 322.00 | 333.10 | 333.10 | 316.05 | 0.364 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 317.20 | 328.00 | 343.95 | 302.05 | 0.372 times |
28 Fri Jun 2024 | 322.00 | 344.80 | 348.20 | 293.70 | 3.099 times |
31 Fri May 2024 | 328.75 | 367.00 | 367.00 | 310.40 | 0.256 times |
30 Tue Apr 2024 | 353.40 | 246.80 | 388.20 | 246.80 | 4.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.17 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.17 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow