(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Cosco India is 850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 328.75 | 325.00 | 334.40 | 325.00 | 0.808 times |
| 30 Thu May 2024 | 321.60 | 334.95 | 334.95 | 310.40 | 0.938 times |
| 29 Wed May 2024 | 321.10 | 313.35 | 329.90 | 313.35 | 0.727 times |
| 28 Tue May 2024 | 325.70 | 348.95 | 354.95 | 323.00 | 1.074 times |
| 27 Mon May 2024 | 339.90 | 334.90 | 350.00 | 326.25 | 1.615 times |
| 24 Fri May 2024 | 334.90 | 343.45 | 343.45 | 317.45 | 0.998 times |
| 23 Thu May 2024 | 329.05 | 324.00 | 337.35 | 324.00 | 0.386 times |
| 22 Wed May 2024 | 323.60 | 339.90 | 343.95 | 322.25 | 0.878 times |
| 21 Tue May 2024 | 331.30 | 343.00 | 350.00 | 327.75 | 2.194 times |
| 18 Sat May 2024 | 345.00 | 349.90 | 349.90 | 345.00 | 0.082 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 325.1 as stoploss in an intra day buy trade for a target of 332.52. However, stock will show a bearish move below 325.1.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 222.05 |
| Downside Target | 235.05 |
| Downside Target | 246.80 |
| Downside Target | 274.95 |
| Downside Target | 305.00 |
| Downside Target | 317.45 |
| Upside Target | 341.00 |
| Upside Target | 350.00 |
| Upside Target | 351.95 |
| Upside Target | 354.95 |
| Upside Target | 365.00 |
| Upside Target | 367.00 |
| Upside Target | 371.00 |
| Upside Target | 388.20 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 307.78 |
| Downside Intraday Target | 286.82 |
| Upside Intraday Target | 352.33 |
| Upside Intraday Target | 375.92 |
| Upside Intraday Target | 331.37 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 328.75 | 334.90 | 354.95 | 310.40 | 1.159 times |
| 24 Fri May 2024 | 334.90 | 343.00 | 350.00 | 317.45 | 1.135 times |
| 18 Sat May 2024 | 345.00 | 331.50 | 351.95 | 326.00 | 0.388 times |
| 10 Fri May 2024 | 331.50 | 365.00 | 365.00 | 320.15 | 0.869 times |
| 03 Fri May 2024 | 351.45 | 367.80 | 371.00 | 341.00 | 0.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 328.75 | 367.00 | 367.00 | 310.40 | 0.256 times |
| 30 Tue Apr 2024 | 353.40 | 246.80 | 388.20 | 246.80 | 4.574 times |
| 28 Thu Mar 2024 | 241.95 | 273.70 | 274.95 | 235.05 | 0.299 times |
| 29 Thu Feb 2024 | 262.00 | 302.80 | 305.00 | 251.00 | 0.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.9 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.9 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow