(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Cosco India is 806
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 321.10 | 313.35 | 329.90 | 313.35 | 0.767 times |
28 Tue May 2024 | 325.70 | 348.95 | 354.95 | 323.00 | 1.133 times |
27 Mon May 2024 | 339.90 | 334.90 | 350.00 | 326.25 | 1.703 times |
24 Fri May 2024 | 334.90 | 343.45 | 343.45 | 317.45 | 1.052 times |
23 Thu May 2024 | 329.05 | 324.00 | 337.35 | 324.00 | 0.407 times |
22 Wed May 2024 | 323.60 | 339.90 | 343.95 | 322.25 | 0.926 times |
21 Tue May 2024 | 331.30 | 343.00 | 350.00 | 327.75 | 2.314 times |
18 Sat May 2024 | 345.00 | 349.90 | 349.90 | 345.00 | 0.087 times |
17 Fri May 2024 | 341.50 | 326.00 | 345.00 | 326.00 | 1.172 times |
16 Thu May 2024 | 334.10 | 344.70 | 348.70 | 326.00 | 0.409 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 326.4, but if it comes above 326.4, then a intra day buy could be more profitable.
If you take a sell trade below 326.4, then use 326.4 as stoploss and 316.1 as target. However if you take a buy trade in stock , then use 326.4 as stoploss and 335.06 as target.
Share price targets for Cosco India (CoscoIndia)
Target Type | Value |
Downside Target | 222.05 |
Downside Target | 235.05 |
Downside Target | 246.80 |
Downside Target | 274.95 |
Downside Target | 305.00 |
Upside Target | 341.00 |
Upside Target | 350.00 |
Upside Target | 351.95 |
Upside Target | 354.95 |
Upside Target | 365.00 |
Upside Target | 367.00 |
Upside Target | 371.00 |
Upside Target | 388.20 |
Intraday share price targets for Cosco India (CoscoIndia)
Target Type | Value |
Downside Intraday Target | 304.65 |
Downside Intraday Target | 288.2 |
Upside Intraday Target | 346.25 |
Upside Intraday Target | 371.4 |
Upside Intraday Target | 329.8 |
Weekly technical analysis of Cosco India (CoscoIndia)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 321.10 | 334.90 | 354.95 | 313.35 | 0.767 times |
24 Fri May 2024 | 334.90 | 343.00 | 350.00 | 317.45 | 1.135 times |
18 Sat May 2024 | 345.00 | 331.50 | 351.95 | 326.00 | 0.388 times |
10 Fri May 2024 | 331.50 | 365.00 | 365.00 | 320.15 | 0.869 times |
03 Fri May 2024 | 351.45 | 367.80 | 371.00 | 341.00 | 0.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 321.10 | 367.00 | 367.00 | 313.35 | 0.24 times |
30 Tue Apr 2024 | 353.40 | 246.80 | 388.20 | 246.80 | 4.574 times |
28 Thu Mar 2024 | 241.95 | 273.70 | 274.95 | 235.05 | 0.299 times |
29 Thu Feb 2024 | 262.00 | 302.80 | 305.00 | 251.00 | 0.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.36 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.36 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow