(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Nrb Bearings is 10429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 290.70 | 287.75 | 292.95 | 282.45 | 0.674 times |
| 18 Mon Aug 2025 | 286.20 | 287.00 | 287.85 | 281.50 | 0.402 times |
| 14 Thu Aug 2025 | 281.20 | 283.10 | 287.55 | 280.10 | 0.226 times |
| 13 Wed Aug 2025 | 283.65 | 282.35 | 290.40 | 277.20 | 1.082 times |
| 12 Tue Aug 2025 | 280.10 | 278.00 | 284.75 | 277.95 | 1.454 times |
| 11 Mon Aug 2025 | 276.65 | 289.85 | 289.85 | 270.00 | 1.487 times |
| 08 Fri Aug 2025 | 280.85 | 287.00 | 294.45 | 277.20 | 3.069 times |
| 07 Thu Aug 2025 | 284.20 | 274.05 | 286.50 | 273.10 | 0.763 times |
| 06 Wed Aug 2025 | 276.00 | 280.05 | 281.95 | 272.45 | 0.483 times |
| 05 Tue Aug 2025 | 281.00 | 285.85 | 290.00 | 280.05 | 0.676 times |
My analysis of stock is bullish for shortterm, and stock might move up till 296.4 or till 307.1. Use a stoploss of 287.54 and if this stock hits its stoploss, then it can fall down till 278.66
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 199.40 |
| Downside Target | 208.15 |
| Downside Target | 247.00 |
| Downside Target | 270.00 |
| Downside Target | 278.55 |
| Upside Target | 292.95 |
| Upside Target | 294.75 |
| Upside Target | 300.30 |
| Upside Target | 304.00 |
| Upside Target | 309.45 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 283.82 |
| Downside Intraday Target | 276.93 |
| Upside Intraday Target | 295.27 |
| Upside Intraday Target | 299.83 |
| Downside Intraday Target | 288.38 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 290.70 | 287.00 | 292.95 | 281.50 | 0.253 times |
| 14 Thu Aug 2025 | 281.20 | 289.85 | 290.40 | 270.00 | 0.794 times |
| 08 Fri Aug 2025 | 280.85 | 294.75 | 294.75 | 272.45 | 1.348 times |
| 01 Fri Aug 2025 | 282.10 | 290.90 | 300.30 | 280.20 | 0.906 times |
| 25 Fri Jul 2025 | 288.60 | 304.85 | 309.45 | 286.60 | 0.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 290.70 | 289.85 | 294.75 | 270.00 | 0.405 times |
| 31 Thu Jul 2025 | 289.25 | 302.10 | 309.45 | 278.55 | 0.868 times |
| 30 Mon Jun 2025 | 302.05 | 270.00 | 304.00 | 247.55 | 0.678 times |
| 30 Fri May 2025 | 269.90 | 215.75 | 281.80 | 208.15 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.32 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.32 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow