(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Nrb Bearings is 8068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 281.00 | 285.85 | 290.00 | 280.05 | 0.873 times |
| 04 Mon Aug 2025 | 285.05 | 294.75 | 294.75 | 277.20 | 0.464 times |
| 01 Fri Aug 2025 | 282.10 | 289.85 | 292.00 | 281.60 | 1.324 times |
| 31 Thu Jul 2025 | 289.25 | 280.20 | 293.55 | 280.20 | 0.863 times |
| 30 Wed Jul 2025 | 295.50 | 299.85 | 300.30 | 289.25 | 2.027 times |
| 29 Tue Jul 2025 | 292.65 | 284.95 | 293.95 | 280.45 | 0.379 times |
| 28 Mon Jul 2025 | 281.75 | 290.90 | 291.80 | 280.85 | 0.535 times |
| 25 Fri Jul 2025 | 288.60 | 298.60 | 298.60 | 286.60 | 1.458 times |
| 24 Thu Jul 2025 | 301.85 | 309.45 | 309.45 | 300.75 | 1.594 times |
| 23 Wed Jul 2025 | 307.05 | 307.55 | 309.45 | 300.15 | 0.702 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 283.4, but if it comes above 283.4, then a intra day buy could be more profitable.
If you take a sell trade below 283.4, then use 283.4 as stoploss and 272.7 as target. However if you take a buy trade in stock , then use 283.4 as stoploss and 292.36 as target.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 199.40 |
| Downside Target | 208.15 |
| Downside Target | 247.00 |
| Downside Target | 277.20 |
| Upside Target | 292.00 |
| Upside Target | 294.75 |
| Upside Target | 300.30 |
| Upside Target | 304.00 |
| Upside Target | 305.60 |
| Upside Target | 309.45 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 273.88 |
| Downside Intraday Target | 266.77 |
| Upside Intraday Target | 291.43 |
| Upside Intraday Target | 301.87 |
| Upside Intraday Target | 284.32 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 281.00 | 294.75 | 294.75 | 277.20 | 0.261 times |
| 01 Fri Aug 2025 | 282.10 | 290.90 | 300.30 | 280.20 | 0.906 times |
| 25 Fri Jul 2025 | 288.60 | 304.85 | 309.45 | 286.60 | 0.362 times |
| 18 Fri Jul 2025 | 303.00 | 294.25 | 305.60 | 283.15 | 2.832 times |
| 11 Fri Jul 2025 | 289.50 | 289.30 | 292.00 | 278.55 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 281.00 | 289.85 | 294.75 | 277.20 | 0.071 times |
| 31 Thu Jul 2025 | 289.25 | 302.10 | 309.45 | 278.55 | 0.868 times |
| 30 Mon Jun 2025 | 302.05 | 270.00 | 304.00 | 247.55 | 0.678 times |
| 30 Fri May 2025 | 269.90 | 215.75 | 281.80 | 208.15 | 1.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.5 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.5 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow