(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Nrb Bearings is 19927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 268.00 | 270.00 | 270.00 | 261.70 | 0.692 times |
| 30 Fri May 2025 | 269.90 | 275.00 | 275.00 | 268.25 | 0.17 times |
| 29 Thu May 2025 | 272.50 | 274.05 | 274.40 | 270.40 | 0.5 times |
| 28 Wed May 2025 | 272.75 | 281.80 | 281.80 | 271.00 | 0.224 times |
| 27 Tue May 2025 | 271.80 | 264.00 | 272.95 | 264.00 | 0.236 times |
| 26 Mon May 2025 | 269.15 | 278.00 | 279.05 | 269.00 | 1.347 times |
| 23 Fri May 2025 | 277.90 | 275.20 | 278.75 | 272.85 | 1.451 times |
| 22 Thu May 2025 | 275.55 | 276.00 | 276.25 | 271.95 | 0.988 times |
| 21 Wed May 2025 | 274.20 | 267.00 | 275.00 | 267.00 | 0.593 times |
| 20 Tue May 2025 | 270.95 | 270.30 | 275.00 | 269.25 | 1.895 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.1 as stoploss in an intra day sell trade for a target of 256.87. However, stock will show a bullish move above 277.1.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 191.45 |
| Downside Target | 199.40 |
| Downside Target | 208.15 |
| Downside Target | 233.00 |
| Downside Target | 238.50 |
| Downside Target | 247.00 |
| Downside Target | 255.95 |
| Downside Target | 267.30 |
| Upside Target | 270.00 |
| Upside Target | 278.75 |
| Upside Target | 281.80 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 263.13 |
| Downside Intraday Target | 258.27 |
| Upside Intraday Target | 271.43 |
| Upside Intraday Target | 274.87 |
| Downside Intraday Target | 266.57 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 268.00 | 270.00 | 270.00 | 261.70 | 0.279 times |
| 30 Fri May 2025 | 269.90 | 278.00 | 281.80 | 264.00 | 0.329 times |
| 23 Fri May 2025 | 277.90 | 267.30 | 278.75 | 259.35 | 0.911 times |
| 16 Fri May 2025 | 259.35 | 240.95 | 267.30 | 238.50 | 1.194 times |
| 09 Fri May 2025 | 235.95 | 217.00 | 241.55 | 208.15 | 4.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 268.00 | 270.00 | 270.00 | 261.70 | 0.027 times |
| 30 Fri May 2025 | 269.90 | 215.75 | 281.80 | 208.15 | 1.347 times |
| 30 Wed Apr 2025 | 217.30 | 203.05 | 247.00 | 199.40 | 1.053 times |
| 28 Fri Mar 2025 | 202.15 | 203.10 | 233.00 | 191.45 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.59 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.59 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow