(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Nrb Bearings is 27841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 272.75 | 281.80 | 281.80 | 271.00 | 0.16 times |
| 27 Tue May 2025 | 271.80 | 264.00 | 272.95 | 264.00 | 0.169 times |
| 26 Mon May 2025 | 269.15 | 278.00 | 279.05 | 269.00 | 0.964 times |
| 23 Fri May 2025 | 277.90 | 275.20 | 278.75 | 272.85 | 1.038 times |
| 22 Thu May 2025 | 275.55 | 276.00 | 276.25 | 271.95 | 0.707 times |
| 21 Wed May 2025 | 274.20 | 267.00 | 275.00 | 267.00 | 0.425 times |
| 20 Tue May 2025 | 270.95 | 270.30 | 275.00 | 269.25 | 1.356 times |
| 19 Mon May 2025 | 270.20 | 267.30 | 271.10 | 259.35 | 1.859 times |
| 16 Fri May 2025 | 259.35 | 254.05 | 263.20 | 254.05 | 1.031 times |
| 15 Thu May 2025 | 260.35 | 254.45 | 267.30 | 246.00 | 1.923 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 272.6, but if it comes below 272.6, then a intra day sell could be more profitable.
If you take a sell trade below 272.6, then use 272.6 as stoploss and 248.83 as target. However if you take a buy trade in stock , then use 272.6 as stoploss and 301 as target.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 191.45 |
| Downside Target | 199.40 |
| Downside Target | 208.15 |
| Downside Target | 214.95 |
| Downside Target | 230.85 |
| Downside Target | 238.50 |
| Downside Target | 247.00 |
| Downside Target | 255.95 |
| Downside Target | 264.00 |
| Downside Target | 267.30 |
| Upside Target | 278.75 |
| Upside Target | 281.80 |
| Upside Target | 293.25 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 263.9 |
| Downside Intraday Target | 255.05 |
| Upside Intraday Target | 281.7 |
| Upside Intraday Target | 290.65 |
| Upside Intraday Target | 272.85 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 272.75 | 278.00 | 281.80 | 264.00 | 0.24 times |
| 23 Fri May 2025 | 277.90 | 267.30 | 278.75 | 259.35 | 0.911 times |
| 16 Fri May 2025 | 259.35 | 240.95 | 267.30 | 238.50 | 1.194 times |
| 09 Fri May 2025 | 235.95 | 217.00 | 241.55 | 208.15 | 4.114 times |
| 02 Fri May 2025 | 216.00 | 227.55 | 230.85 | 214.95 | 0.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 272.75 | 215.75 | 281.80 | 208.15 | 1.312 times |
| 30 Wed Apr 2025 | 217.30 | 203.05 | 247.00 | 199.40 | 1.053 times |
| 28 Fri Mar 2025 | 202.15 | 203.10 | 233.00 | 191.45 | 1.203 times |
| 28 Fri Feb 2025 | 207.10 | 254.00 | 255.95 | 201.15 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.
Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.54 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.
Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.54 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow