(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Nrb Bearings is 19205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 309.35 | 315.65 | 319.60 | 308.00 | 0.967 times |
| 04 Mon Mar 2024 | 316.75 | 318.65 | 324.45 | 316.00 | 0.243 times |
| 02 Sat Mar 2024 | 323.05 | 315.00 | 324.90 | 315.00 | 0.043 times |
| 01 Fri Mar 2024 | 314.45 | 313.95 | 319.60 | 312.00 | 1.368 times |
| 29 Thu Feb 2024 | 309.55 | 315.00 | 317.65 | 309.00 | 3.223 times |
| 28 Wed Feb 2024 | 316.20 | 323.55 | 323.55 | 315.00 | 0.505 times |
| 27 Tue Feb 2024 | 320.10 | 315.20 | 323.00 | 315.20 | 0.951 times |
| 26 Mon Feb 2024 | 318.15 | 322.00 | 325.25 | 316.00 | 1.147 times |
| 23 Fri Feb 2024 | 321.95 | 333.45 | 333.45 | 321.15 | 0.183 times |
| 22 Thu Feb 2024 | 323.95 | 323.15 | 325.85 | 319.05 | 1.196 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 312.9, but if it comes above 312.9, then a intra day buy could be more profitable.
If you take a sell trade below 312.9, then use 312.9 as stoploss and 298.2 as target. However if you take a buy trade in stock , then use 312.9 as stoploss and 325.21 as target.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 250.30 |
| Downside Target | 265.15 |
| Downside Target | 283.00 |
| Downside Target | 308.00 |
| Upside Target | 333.55 |
| Upside Target | 335.00 |
| Upside Target | 342.75 |
| Upside Target | 348.25 |
| Upside Target | 379.95 |
| Upside Target | 383.00 |
| Upside Target | 400.75 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 303.42 |
| Downside Intraday Target | 297.48 |
| Upside Intraday Target | 319.87 |
| Upside Intraday Target | 330.38 |
| Upside Intraday Target | 313.93 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 309.35 | 318.65 | 324.45 | 308.00 | 0.167 times |
| 02 Sat Mar 2024 | 323.05 | 322.00 | 325.25 | 309.00 | 0.98 times |
| 23 Fri Feb 2024 | 321.95 | 328.15 | 335.00 | 319.05 | 0.477 times |
| 16 Fri Feb 2024 | 327.80 | 341.05 | 379.95 | 315.05 | 0.313 times |
| 09 Fri Feb 2024 | 349.40 | 376.10 | 383.00 | 348.25 | 1.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 309.35 | 313.95 | 324.90 | 308.00 | 0.026 times |
| 29 Thu Feb 2024 | 309.55 | 353.95 | 383.00 | 309.00 | 1.616 times |
| 31 Wed Jan 2024 | 345.10 | 340.00 | 400.75 | 333.55 | 1.054 times |
| 29 Fri Dec 2023 | 335.65 | 280.05 | 342.75 | 265.15 | 3.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.8 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.8 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow