(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Nrb Bearings is 27997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 323.05 | 315.00 | 324.90 | 315.00 | 0.029 times |
| 01 Fri Mar 2024 | 314.45 | 313.95 | 319.60 | 312.00 | 0.939 times |
| 29 Thu Feb 2024 | 309.55 | 315.00 | 317.65 | 309.00 | 2.211 times |
| 28 Wed Feb 2024 | 316.20 | 323.55 | 323.55 | 315.00 | 0.346 times |
| 27 Tue Feb 2024 | 320.10 | 315.20 | 323.00 | 315.20 | 0.652 times |
| 26 Mon Feb 2024 | 318.15 | 322.00 | 325.25 | 316.00 | 0.787 times |
| 23 Fri Feb 2024 | 321.95 | 333.45 | 333.45 | 321.15 | 0.126 times |
| 22 Thu Feb 2024 | 323.95 | 323.15 | 325.85 | 319.05 | 0.821 times |
| 21 Wed Feb 2024 | 322.35 | 330.45 | 334.00 | 320.00 | 0.782 times |
| 20 Tue Feb 2024 | 330.00 | 335.00 | 335.00 | 327.85 | 0.417 times |
My analysis of stock is bearish for shortterm, and stock might move down till 314.1 or till 294.7. Use a stoploss of 330.35 and if the stock hits stoploss, then it can shoot up till 346.55
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 250.30 |
| Downside Target | 265.15 |
| Downside Target | 283.00 |
| Downside Target | 309.00 |
| Upside Target | 333.55 |
| Upside Target | 342.75 |
| Upside Target | 348.25 |
| Upside Target | 377.60 |
| Upside Target | 379.95 |
| Upside Target | 383.00 |
| Upside Target | 400.75 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 312.95 |
| Downside Intraday Target | 302.85 |
| Upside Intraday Target | 329.2 |
| Upside Intraday Target | 335.35 |
| Downside Intraday Target | 319.1 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 323.05 | 322.00 | 325.25 | 309.00 | 0.98 times |
| 23 Fri Feb 2024 | 321.95 | 328.15 | 335.00 | 319.05 | 0.477 times |
| 16 Fri Feb 2024 | 327.80 | 341.05 | 379.95 | 315.05 | 0.313 times |
| 09 Fri Feb 2024 | 349.40 | 376.10 | 383.00 | 348.25 | 1.602 times |
| 02 Fri Feb 2024 | 375.40 | 347.00 | 377.60 | 340.50 | 11.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 323.05 | 313.95 | 324.90 | 312.00 | 0.014 times |
| 29 Thu Feb 2024 | 309.55 | 353.95 | 383.00 | 309.00 | 1.616 times |
| 31 Wed Jan 2024 | 345.10 | 340.00 | 400.75 | 333.55 | 1.054 times |
| 29 Fri Dec 2023 | 335.65 | 280.05 | 342.75 | 265.15 | 3.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.99 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.99 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow