(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Ugar Sugar is 12617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 46.70 | 44.31 | 48.88 | 44.31 | 8.407 times |
| 01 Mon Sep 2025 | 43.49 | 45.00 | 45.00 | 41.69 | 0.633 times |
| 29 Fri Aug 2025 | 41.39 | 41.85 | 42.07 | 40.88 | 0.667 times |
| 28 Thu Aug 2025 | 41.95 | 42.79 | 42.79 | 41.07 | 1.192 times |
| 26 Tue Aug 2025 | 41.69 | 40.76 | 42.41 | 40.76 | 1.859 times |
| 25 Mon Aug 2025 | 41.60 | 42.49 | 42.49 | 41.15 | 1.505 times |
| 22 Fri Aug 2025 | 42.11 | 41.80 | 42.22 | 41.65 | 0.261 times |
| 21 Thu Aug 2025 | 41.89 | 42.43 | 42.43 | 41.69 | 1.374 times |
| 20 Wed Aug 2025 | 42.12 | 41.54 | 42.69 | 41.54 | 0.785 times |
| 19 Tue Aug 2025 | 41.62 | 41.07 | 41.94 | 40.97 | 1.329 times |
Stock of Ugar Sugar (UgarSugar) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.9, for a target of 43.3 or 41.91
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 39.44 |
| Downside Target | 41.69 |
| Downside Target | 42.79 |
| Downside Target | 44.10 |
| Downside Target | 44.30 |
| Downside Target | 44.74 |
| Downside Target | 45.42 |
| Upside Target | 48.88 |
| Upside Target | 51.80 |
| Upside Target | 52.24 |
| Upside Target | 52.29 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 42.63 |
| Downside Intraday Target | 38.57 |
| Upside Intraday Target | 49.82 |
| Upside Intraday Target | 52.95 |
| Downside Intraday Target | 45.76 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 46.70 | 45.00 | 48.88 | 41.69 | 1.731 times |
| 29 Fri Aug 2025 | 41.39 | 42.49 | 42.79 | 40.76 | 1.26 times |
| 22 Fri Aug 2025 | 42.11 | 42.88 | 42.88 | 40.03 | 0.793 times |
| 14 Thu Aug 2025 | 39.51 | 41.39 | 41.79 | 39.44 | 0.558 times |
| 08 Fri Aug 2025 | 40.68 | 44.30 | 44.30 | 40.54 | 1.776 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 46.70 | 45.00 | 48.88 | 41.69 | 0.362 times |
| 29 Fri Aug 2025 | 41.39 | 44.55 | 45.42 | 39.44 | 0.637 times |
| 31 Thu Jul 2025 | 44.89 | 50.81 | 51.80 | 44.10 | 0.606 times |
| 30 Mon Jun 2025 | 50.81 | 47.72 | 52.24 | 44.74 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow