(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Ugar Sugar is 33983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 48.80 | 49.31 | 49.31 | 48.41 | 0.244 times |
| 11 Fri Jul 2025 | 49.34 | 49.50 | 50.40 | 49.25 | 0.657 times |
| 10 Thu Jul 2025 | 49.45 | 48.70 | 50.30 | 48.70 | 0.917 times |
| 09 Wed Jul 2025 | 49.84 | 50.49 | 50.65 | 49.65 | 0.341 times |
| 08 Tue Jul 2025 | 49.83 | 49.54 | 50.49 | 49.02 | 0.812 times |
| 07 Mon Jul 2025 | 49.54 | 49.70 | 51.80 | 49.31 | 1.589 times |
| 04 Fri Jul 2025 | 49.76 | 49.69 | 50.60 | 49.25 | 0.58 times |
| 03 Thu Jul 2025 | 49.70 | 50.11 | 50.24 | 49.40 | 1.199 times |
| 02 Wed Jul 2025 | 50.63 | 49.67 | 51.10 | 49.30 | 1.512 times |
| 01 Tue Jul 2025 | 49.67 | 50.81 | 51.37 | 49.20 | 0.953 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.1 or till 52.1. Use a stoploss of 48.41 and if this stock hits its stoploss, then it can fall down till 46.75
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 39.47 |
| Downside Target | 42.22 |
| Downside Target | 44.74 |
| Downside Target | 47.25 |
| Downside Target | 48.41 |
| Upside Target | 49.59 |
| Upside Target | 49.85 |
| Upside Target | 51.80 |
| Upside Target | 51.90 |
| Upside Target | 52.24 |
| Upside Target | 52.29 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 48.37 |
| Downside Intraday Target | 47.94 |
| Upside Intraday Target | 49.27 |
| Upside Intraday Target | 49.74 |
| Upside Intraday Target | 48.84 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 48.80 | 49.31 | 49.31 | 48.41 | 0.057 times |
| 11 Fri Jul 2025 | 49.34 | 49.70 | 51.80 | 48.70 | 0.759 times |
| 04 Fri Jul 2025 | 49.76 | 47.25 | 51.90 | 47.25 | 1.793 times |
| 27 Fri Jun 2025 | 47.56 | 45.50 | 48.60 | 44.96 | 1.215 times |
| 19 Thu Jun 2025 | 44.97 | 47.00 | 49.44 | 44.74 | 0.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 48.80 | 50.81 | 51.80 | 48.41 | 0.366 times |
| 30 Mon Jun 2025 | 50.81 | 47.72 | 52.24 | 44.74 | 0.691 times |
| 30 Fri May 2025 | 47.49 | 42.92 | 52.29 | 39.47 | 2.229 times |
| 30 Wed Apr 2025 | 43.06 | 46.20 | 49.59 | 39.80 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow