(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Ugar Sugar is 53982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 49.34 | 48.99 | 50.66 | 47.51 | 0.888 times |
| 12 Thu Jun 2025 | 49.35 | 51.31 | 51.70 | 49.13 | 0.853 times |
| 11 Wed Jun 2025 | 51.31 | 50.11 | 52.24 | 49.66 | 1.477 times |
| 10 Tue Jun 2025 | 49.95 | 49.95 | 51.30 | 49.34 | 1.509 times |
| 09 Mon Jun 2025 | 49.92 | 49.53 | 50.97 | 49.53 | 0.539 times |
| 06 Fri Jun 2025 | 49.53 | 50.00 | 50.60 | 49.36 | 0.92 times |
| 05 Thu Jun 2025 | 49.58 | 48.75 | 50.75 | 48.69 | 1.267 times |
| 04 Wed Jun 2025 | 48.52 | 48.00 | 49.44 | 47.54 | 1.159 times |
| 03 Tue Jun 2025 | 48.36 | 50.19 | 50.19 | 48.21 | 0.64 times |
| 02 Mon Jun 2025 | 49.34 | 47.72 | 50.19 | 47.16 | 1.331 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.4 or till 47.2. Use a stoploss of 49.35 and if the stock hits stoploss, then it can shoot up till 50.31
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 39.47 |
| Downside Target | 42.22 |
| Downside Target | 43.55 |
| Downside Target | 46.65 |
| Downside Target | 49.25 |
| Upside Target | 50.49 |
| Upside Target | 50.75 |
| Upside Target | 52.24 |
| Upside Target | 52.29 |
| Upside Target | 53.52 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 47.15 |
| Downside Intraday Target | 44.97 |
| Upside Intraday Target | 51.88 |
| Upside Intraday Target | 54.43 |
| Upside Intraday Target | 49.7 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 49.34 | 49.53 | 52.24 | 47.51 | 0.991 times |
| 06 Fri Jun 2025 | 49.53 | 47.72 | 50.75 | 47.16 | 2.091 times |
| 30 Fri May 2025 | 47.49 | 49.00 | 50.49 | 46.65 | 0.325 times |
| 23 Fri May 2025 | 49.76 | 47.50 | 52.29 | 47.50 | 0.806 times |
| 16 Fri May 2025 | 48.59 | 42.27 | 49.25 | 42.27 | 6.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 49.34 | 47.72 | 52.24 | 47.16 | 0.484 times |
| 30 Fri May 2025 | 47.49 | 42.92 | 52.29 | 39.47 | 2.229 times |
| 30 Wed Apr 2025 | 43.06 | 46.20 | 49.59 | 39.80 | 0.659 times |
| 28 Fri Mar 2025 | 45.04 | 46.58 | 49.85 | 42.22 | 1.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.63 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.63 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow