Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Ugar Sugar is 94646

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	49.61	49.00	50.49	49.00	0.379 times
23 Fri May 2025	49.76	48.60	50.26	48.60	0.252 times
22 Thu May 2025	49.29	48.99	49.94	48.55	0.295 times
21 Wed May 2025	48.99	49.98	49.98	48.36	1.004 times
20 Tue May 2025	49.21	51.61	52.29	49.00	0.944 times
19 Mon May 2025	51.55	47.50	52.15	47.50	1.967 times
16 Fri May 2025	48.59	47.28	49.25	46.71	0.611 times
15 Thu May 2025	47.28	48.30	48.50	47.07	0.407 times
14 Wed May 2025	47.43	46.29	47.85	46.24	1.823 times
13 Tue May 2025	45.46	46.61	48.89	45.05	2.612 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49, but if it comes below 49, then a intra day sell could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 45.56 as target. However if you take a buy trade in stock , then use 49 as stoploss and 53.2 as target.

Share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Target	39.47
Downside Target	42.22
Downside Target	43.55
Downside Target	45.51
Downside Target	47.50
Downside Target	49.00
Downside Target	49.59
Upside Target	49.85
Upside Target	50.49
Upside Target	52.29
Upside Target	53.52
Upside Target	73.00

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Intraday Target	48.91
Downside Intraday Target	48.21
Upside Intraday Target	50.4
Upside Intraday Target	51.19
Upside Intraday Target	49.7

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	49.61	49.00	50.49	49.00	0.085 times
23 Fri May 2025	49.76	47.50	52.29	47.50	0.806 times
16 Fri May 2025	48.59	42.27	49.25	42.27	6.312 times
09 Fri May 2025	40.19	42.60	43.81	39.47	1.494 times
02 Fri May 2025	42.92	45.25	45.51	42.50	0.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	49.61	42.92	52.29	39.47	2.038 times
30 Wed Apr 2025	43.06	46.20	49.59	39.80	0.659 times
28 Fri Mar 2025	45.04	46.58	49.85	42.22	1.567 times
28 Fri Feb 2025	46.66	52.15	53.52	43.55	0.507 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.29 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.