(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Ugar Sugar is 32760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 50.74 | 52.10 | 52.10 | 49.82 | 0.518 times |
| 21 Fri Feb 2025 | 51.75 | 51.40 | 53.52 | 50.20 | 1.063 times |
| 20 Thu Feb 2025 | 50.32 | 48.21 | 50.97 | 47.76 | 1.42 times |
| 19 Wed Feb 2025 | 48.21 | 44.00 | 48.30 | 44.00 | 0.844 times |
| 18 Tue Feb 2025 | 45.12 | 44.06 | 46.19 | 44.06 | 0.904 times |
| 17 Mon Feb 2025 | 45.16 | 46.00 | 46.00 | 43.55 | 0.801 times |
| 14 Fri Feb 2025 | 45.06 | 46.80 | 46.81 | 44.62 | 0.58 times |
| 13 Thu Feb 2025 | 46.59 | 47.97 | 48.41 | 46.25 | 0.926 times |
| 12 Wed Feb 2025 | 48.25 | 47.00 | 49.69 | 44.22 | 1.812 times |
| 11 Tue Feb 2025 | 46.64 | 48.50 | 48.50 | 46.33 | 0.844 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.3 as stoploss in an intra day sell trade for a target of 49.05. However, stock will show a bullish move above 51.3.
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 43.55 |
| Downside Target | 46.34 |
| Downside Target | 48.13 |
| Downside Target | 49.82 |
| Upside Target | 52.10 |
| Upside Target | 66.55 |
| Upside Target | 69.76 |
| Upside Target | 70.34 |
| Upside Target | 73.00 |
| Upside Target | 78.85 |
| Upside Target | 83.70 |
| Upside Target | 92.35 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 49.67 |
| Downside Intraday Target | 48.61 |
| Upside Intraday Target | 51.95 |
| Upside Intraday Target | 53.17 |
| Upside Intraday Target | 50.89 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 50.74 | 52.10 | 52.10 | 49.82 | 0.103 times |
| 21 Fri Feb 2025 | 51.75 | 46.00 | 53.52 | 43.55 | 1.013 times |
| 14 Fri Feb 2025 | 45.06 | 50.16 | 50.16 | 44.22 | 1.122 times |
| 07 Fri Feb 2025 | 49.23 | 52.15 | 52.83 | 48.13 | 0.807 times |
| 31 Fri Jan 2025 | 51.17 | 50.51 | 53.94 | 46.34 | 0.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 50.74 | 52.15 | 53.52 | 43.55 | 0.484 times |
| 31 Fri Jan 2025 | 51.17 | 73.00 | 73.00 | 46.34 | 2.639 times |
| 31 Tue Dec 2024 | 68.87 | 77.90 | 78.85 | 66.55 | 1.306 times |
| 29 Fri Nov 2024 | 76.37 | 78.03 | 83.70 | 70.34 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow