(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Ugar Sugar is 17589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 71.50 | 72.60 | 72.85 | 70.05 | 0.972 times |
| 17 Tue Dec 2024 | 72.40 | 73.00 | 73.35 | 72.16 | 0.702 times |
| 16 Mon Dec 2024 | 73.24 | 75.88 | 75.88 | 73.10 | 0.166 times |
| 13 Fri Dec 2024 | 74.20 | 74.19 | 74.94 | 72.18 | 0.922 times |
| 12 Thu Dec 2024 | 73.07 | 74.50 | 74.50 | 72.50 | 1.249 times |
| 11 Wed Dec 2024 | 74.01 | 76.37 | 76.85 | 73.61 | 0.933 times |
| 10 Tue Dec 2024 | 74.77 | 78.85 | 78.85 | 73.56 | 1.814 times |
| 09 Mon Dec 2024 | 75.01 | 74.50 | 76.42 | 74.50 | 1.326 times |
| 06 Fri Dec 2024 | 75.25 | 74.51 | 75.78 | 74.51 | 0.474 times |
| 05 Thu Dec 2024 | 75.27 | 78.15 | 78.15 | 75.00 | 1.478 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.4, for a target of 73.2 or 74.65
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 69.76 |
| Upside Target | 72.18 |
| Upside Target | 78.15 |
| Upside Target | 78.85 |
| Upside Target | 79.13 |
| Upside Target | 79.20 |
| Upside Target | 80.61 |
| Upside Target | 83.70 |
| Upside Target | 91.92 |
| Upside Target | 92.35 |
| Upside Target | 93.00 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 69.07 |
| Downside Intraday Target | 66.65 |
| Upside Intraday Target | 74.9 |
| Upside Intraday Target | 78.31 |
| Upside Intraday Target | 72.48 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 71.50 | 75.88 | 75.88 | 70.05 | 0.295 times |
| 13 Fri Dec 2024 | 74.20 | 74.50 | 78.85 | 72.18 | 1.377 times |
| 06 Fri Dec 2024 | 75.25 | 77.90 | 78.15 | 74.51 | 1.454 times |
| 29 Fri Nov 2024 | 76.37 | 73.49 | 79.13 | 73.49 | 0.657 times |
| 22 Fri Nov 2024 | 73.49 | 72.75 | 79.20 | 70.34 | 1.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 71.50 | 77.90 | 78.85 | 70.05 | 0.755 times |
| 29 Fri Nov 2024 | 76.37 | 78.03 | 83.70 | 70.34 | 0.528 times |
| 31 Thu Oct 2024 | 80.05 | 90.25 | 92.35 | 69.76 | 0.485 times |
| 30 Mon Sep 2024 | 87.62 | 86.00 | 93.00 | 80.61 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.06 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.06 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow