(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Premco Glob is 699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 455.80 | 449.45 | 460.65 | 442.00 | 0.742 times |
| 16 Mon Jun 2025 | 436.55 | 433.00 | 450.60 | 433.00 | 1.157 times |
| 13 Fri Jun 2025 | 441.15 | 425.55 | 450.00 | 425.55 | 0.923 times |
| 12 Thu Jun 2025 | 441.90 | 446.35 | 455.95 | 441.40 | 0.933 times |
| 11 Wed Jun 2025 | 447.70 | 449.95 | 465.00 | 442.80 | 2.668 times |
| 10 Tue Jun 2025 | 451.70 | 453.95 | 453.95 | 441.00 | 0.356 times |
| 09 Mon Jun 2025 | 444.95 | 456.95 | 456.95 | 436.05 | 0.185 times |
| 06 Fri Jun 2025 | 443.50 | 459.00 | 459.00 | 440.00 | 2.132 times |
| 05 Thu Jun 2025 | 441.50 | 436.00 | 442.00 | 436.00 | 0.109 times |
| 04 Wed Jun 2025 | 442.60 | 444.75 | 454.50 | 441.55 | 1.149 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 451.8, but if it comes below 451.8, then a intra day sell could be more profitable.
If you take a sell trade below 451.8, then use 451.8 as stoploss and 446.15 as target. However if you take a buy trade in stock , then use 451.8 as stoploss and 458.6 as target.
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 366.50 |
| Downside Target | 381.05 |
| Downside Target | 405.00 |
| Downside Target | 425.55 |
| Downside Target | 450.45 |
| Upside Target | 460.65 |
| Upside Target | 462.00 |
| Upside Target | 463.50 |
| Upside Target | 465.00 |
| Upside Target | 498.70 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 438.98 |
| Downside Intraday Target | 422.17 |
| Upside Intraday Target | 466.63 |
| Upside Intraday Target | 477.47 |
| Downside Intraday Target | 449.82 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 455.80 | 433.00 | 460.65 | 433.00 | 0.375 times |
| 13 Fri Jun 2025 | 441.15 | 456.95 | 465.00 | 425.55 | 1.169 times |
| 06 Fri Jun 2025 | 443.50 | 455.90 | 459.00 | 436.00 | 0.918 times |
| 30 Fri May 2025 | 449.70 | 463.50 | 463.50 | 435.00 | 0.41 times |
| 23 Fri May 2025 | 451.65 | 458.00 | 462.00 | 430.25 | 1.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 455.80 | 455.90 | 465.00 | 425.55 | 0.353 times |
| 30 Fri May 2025 | 449.70 | 450.45 | 463.50 | 405.00 | 1.806 times |
| 30 Wed Apr 2025 | 440.35 | 418.50 | 450.45 | 381.30 | 0.619 times |
| 28 Fri Mar 2025 | 424.40 | 385.25 | 498.70 | 381.05 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.52 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.52 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow