Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets

Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Premco Glob is 441

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 447.70 449.95 465.00 442.80 4.229 times
10 Tue Jun 2025 451.70 453.95 453.95 441.00 0.565 times
09 Mon Jun 2025 444.95 456.95 456.95 436.05 0.293 times
06 Fri Jun 2025 443.50 459.00 459.00 440.00 3.379 times
05 Thu Jun 2025 441.50 436.00 442.00 436.00 0.172 times
04 Wed Jun 2025 442.60 444.75 454.50 441.55 1.821 times
03 Tue Jun 2025 444.75 444.10 454.95 443.00 0.615 times
02 Mon Jun 2025 456.25 455.90 458.00 442.20 0.88 times
30 Fri May 2025 449.70 454.00 454.00 437.10 0.83 times
29 Thu May 2025 445.00 454.00 454.00 442.00 0.2 times

Stock of Premco Glob (PremcoGlob) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 451.5 or till 457. Use a stoploss of 446.84 and if this stock hits its stoploss, then it can fall down till 442.2

Share price targets for Premco Glob (PremcoGlob)

Target Type Value
Downside Target 366.50
Downside Target 381.05
Downside Target 405.00
Downside Target 430.25
Upside Target 450.45
Upside Target 461.00
Upside Target 462.00
Upside Target 463.50
Upside Target 465.00
Upside Target 498.70

Intraday share price targets for Premco Glob (PremcoGlob)

Target Type Value
Downside Intraday Target 434.17
Downside Intraday Target 420.63
Upside Intraday Target 463.12
Upside Intraday Target 478.53
Upside Intraday Target 449.58

Weekly technical analysis of Premco Glob (PremcoGlob)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 447.70 456.95 465.00 436.05 0.741 times
06 Fri Jun 2025 443.50 455.90 459.00 436.00 0.918 times
30 Fri May 2025 449.70 463.50 463.50 435.00 0.41 times
23 Fri May 2025 451.65 458.00 462.00 430.25 1.014 times
16 Fri May 2025 451.60 439.00 461.00 435.05 3.699 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premco Glob (PremcoGlob)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 447.70 455.90 465.00 436.00 0.236 times
30 Fri May 2025 449.70 450.45 463.50 405.00 1.806 times
30 Wed Apr 2025 440.35 418.50 450.45 381.30 0.619 times
28 Fri Mar 2025 424.40 385.25 498.70 381.05 0.698 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premco Glob (PremcoGlob)

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.

Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premco Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.45 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.

Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.

Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premco Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.45 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.

Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Premco Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme