(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Premco Glob is 1480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 442.75 | 441.80 | 450.00 | 441.75 | 1.016 times |
| 26 Mon May 2025 | 441.80 | 463.50 | 463.50 | 435.00 | 0.537 times |
| 23 Fri May 2025 | 451.65 | 460.00 | 460.00 | 440.00 | 1.106 times |
| 22 Thu May 2025 | 454.20 | 438.20 | 462.00 | 436.25 | 3.128 times |
| 21 Wed May 2025 | 438.20 | 445.00 | 446.90 | 435.10 | 0.226 times |
| 20 Tue May 2025 | 445.30 | 430.25 | 449.95 | 430.25 | 0.395 times |
| 19 Mon May 2025 | 446.95 | 458.00 | 458.00 | 439.05 | 0.583 times |
| 16 Fri May 2025 | 451.60 | 445.80 | 458.00 | 435.05 | 1.372 times |
| 15 Thu May 2025 | 445.40 | 448.85 | 459.95 | 440.00 | 1.724 times |
| 14 Wed May 2025 | 450.90 | 450.60 | 459.90 | 442.80 | 0.523 times |
My analysis of stock is bearish for shortterm, and stock might move down till 436.6 or till 427.9. Use a stoploss of 443.89 and if the stock hits stoploss, then it can shoot up till 451.16
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 366.50 |
| Downside Target | 381.05 |
| Downside Target | 405.00 |
| Downside Target | 422.00 |
| Upside Target | 449.95 |
| Upside Target | 456.00 |
| Upside Target | 461.00 |
| Upside Target | 462.00 |
| Upside Target | 463.50 |
| Upside Target | 464.75 |
| Upside Target | 498.70 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 430.67 |
| Downside Intraday Target | 418.58 |
| Upside Intraday Target | 459.17 |
| Upside Intraday Target | 475.58 |
| Upside Intraday Target | 447.08 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 442.75 | 463.50 | 463.50 | 435.00 | 0.286 times |
| 23 Fri May 2025 | 451.65 | 458.00 | 462.00 | 430.25 | 1.014 times |
| 16 Fri May 2025 | 451.60 | 439.00 | 461.00 | 435.05 | 3.699 times |
| 09 Fri May 2025 | 447.90 | 440.50 | 449.95 | 405.00 | 0.975 times |
| 02 Fri May 2025 | 440.50 | 439.60 | 456.00 | 422.00 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 442.75 | 450.45 | 463.50 | 405.00 | 1.725 times |
| 30 Wed Apr 2025 | 440.35 | 418.50 | 450.45 | 381.30 | 0.619 times |
| 28 Fri Mar 2025 | 424.40 | 385.25 | 498.70 | 381.05 | 0.698 times |
| 28 Fri Feb 2025 | 392.50 | 434.55 | 451.00 | 366.50 | 1.358 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.21 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.21 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow