(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Premco Glob is 1008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 446.95 | 458.00 | 458.00 | 439.05 | 0.856 times |
| 16 Fri May 2025 | 451.60 | 445.80 | 458.00 | 435.05 | 2.015 times |
| 15 Thu May 2025 | 445.40 | 448.85 | 459.95 | 440.00 | 2.531 times |
| 14 Wed May 2025 | 450.90 | 450.60 | 459.90 | 442.80 | 0.768 times |
| 13 Tue May 2025 | 450.60 | 450.00 | 452.00 | 445.00 | 0.596 times |
| 12 Mon May 2025 | 449.45 | 439.00 | 461.00 | 438.00 | 1.962 times |
| 09 Fri May 2025 | 447.90 | 419.00 | 449.95 | 405.00 | 1.258 times |
| 08 Thu May 2025 | 425.75 | 425.75 | 428.00 | 425.65 | 0.103 times |
| 07 Wed May 2025 | 434.90 | 434.90 | 447.95 | 434.90 | 0.111 times |
| 06 Tue May 2025 | 436.05 | 435.00 | 449.90 | 435.00 | 0.545 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 449.4 as stoploss in an intra day sell trade for a target of 440.32. However, stock will show a bullish move above 449.4.
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 366.50 |
| Downside Target | 381.05 |
| Downside Target | 405.00 |
| Downside Target | 435.05 |
| Upside Target | 450.45 |
| Upside Target | 451.00 |
| Upside Target | 456.00 |
| Upside Target | 458.00 |
| Upside Target | 461.00 |
| Upside Target | 464.75 |
| Upside Target | 498.70 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 438 |
| Downside Intraday Target | 429.05 |
| Upside Intraday Target | 456.95 |
| Upside Intraday Target | 466.95 |
| Upside Intraday Target | 448 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 446.95 | 458.00 | 458.00 | 439.05 | 0.109 times |
| 16 Fri May 2025 | 451.60 | 439.00 | 461.00 | 435.05 | 3.699 times |
| 09 Fri May 2025 | 447.90 | 440.50 | 449.95 | 405.00 | 0.975 times |
| 02 Fri May 2025 | 440.50 | 439.60 | 456.00 | 422.00 | 0.788 times |
| 25 Fri Apr 2025 | 439.70 | 415.00 | 445.00 | 415.00 | 0.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 446.95 | 450.45 | 461.00 | 405.00 | 0.959 times |
| 30 Wed Apr 2025 | 440.35 | 418.50 | 450.45 | 381.30 | 0.619 times |
| 28 Fri Mar 2025 | 424.40 | 385.25 | 498.70 | 381.05 | 0.698 times |
| 28 Fri Feb 2025 | 392.50 | 434.55 | 451.00 | 366.50 | 1.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Premco Glob in short term and the buy signal is strong.
Premco Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.63 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Premco Glob in short term and the buy signal is strong.
Premco Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.63 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow