(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets
Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Kothari Prod is 1216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 177.70 | 174.40 | 179.50 | 174.00 | 0.561 times |
| 17 Fri Jan 2025 | 173.90 | 171.90 | 174.00 | 171.00 | 0.187 times |
| 16 Thu Jan 2025 | 168.50 | 167.55 | 178.80 | 167.55 | 0.572 times |
| 15 Wed Jan 2025 | 170.95 | 166.60 | 172.50 | 166.50 | 0.84 times |
| 14 Tue Jan 2025 | 172.20 | 172.70 | 172.70 | 168.55 | 0.261 times |
| 13 Mon Jan 2025 | 169.30 | 175.00 | 176.50 | 168.70 | 1.294 times |
| 10 Fri Jan 2025 | 177.55 | 184.95 | 184.95 | 176.00 | 0.516 times |
| 09 Thu Jan 2025 | 181.15 | 185.25 | 189.70 | 180.20 | 1.587 times |
| 08 Wed Jan 2025 | 185.25 | 180.10 | 185.60 | 176.50 | 0.318 times |
| 07 Tue Jan 2025 | 184.35 | 182.65 | 194.95 | 180.10 | 1.55 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.6 as stoploss in an intra day buy trade for a target of 185.73. However, stock will show a bearish move below 174.6.
Share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Target | 143.20 |
| Downside Target | 152.15 |
| Downside Target | 163.30 |
| Downside Target | 171.75 |
| Upside Target | 183.40 |
| Upside Target | 184.10 |
| Upside Target | 194.00 |
| Upside Target | 197.90 |
| Upside Target | 204.40 |
| Upside Target | 209.70 |
| Upside Target | 222.80 |
Intraday share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Intraday Target | 174.63 |
| Downside Intraday Target | 171.57 |
| Upside Intraday Target | 180.13 |
| Upside Intraday Target | 182.57 |
| Downside Intraday Target | 177.07 |
Weekly technical analysis of Kothari Prod (KothariProd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 177.70 | 174.40 | 179.50 | 174.00 | 0.178 times |
| 17 Fri Jan 2025 | 173.90 | 175.00 | 178.80 | 166.50 | 0.461 times |
| 10 Fri Jan 2025 | 177.55 | 190.85 | 197.90 | 176.00 | 0.127 times |
| 03 Fri Jan 2025 | 197.05 | 199.15 | 209.70 | 194.00 | 0.514 times |
| 27 Fri Dec 2024 | 195.30 | 214.80 | 222.80 | 183.40 | 0.817 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Prod (KothariProd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 177.70 | 198.10 | 204.40 | 166.50 | 0.063 times |
| 31 Tue Dec 2024 | 196.00 | 155.70 | 222.80 | 152.15 | 10.062 times |
| 29 Fri Nov 2024 | 155.25 | 155.70 | 179.95 | 143.20 | 0.059 times |
| 31 Thu Oct 2024 | 149.00 | 166.95 | 171.75 | 144.00 | 22.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Prod (KothariProd)
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kothari Prod in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Prod in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.94 and Kothari Prod (KothariProd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kothari Prod in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Prod in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.94 and Kothari Prod (KothariProd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow