(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets
Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Kothari Prod is 11793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 185.25 | 180.10 | 185.60 | 176.50 | 0.033 times |
| 07 Tue Jan 2025 | 184.35 | 182.65 | 194.95 | 180.10 | 0.16 times |
| 06 Mon Jan 2025 | 187.20 | 190.85 | 197.90 | 187.20 | 0.296 times |
| 03 Fri Jan 2025 | 197.05 | 204.40 | 204.40 | 196.00 | 0.231 times |
| 02 Thu Jan 2025 | 195.55 | 199.80 | 199.80 | 195.00 | 0.311 times |
| 01 Wed Jan 2025 | 199.85 | 198.10 | 201.50 | 195.05 | 0.356 times |
| 31 Tue Dec 2024 | 196.00 | 202.80 | 202.80 | 194.00 | 0.5 times |
| 30 Mon Dec 2024 | 199.25 | 199.15 | 209.70 | 196.90 | 4.143 times |
| 27 Fri Dec 2024 | 195.30 | 186.00 | 214.95 | 185.50 | 2.692 times |
| 26 Thu Dec 2024 | 184.90 | 196.25 | 198.00 | 183.40 | 0.642 times |
My analysis of stock is bearish for shortterm, and stock might move down till 172.1 or till 156. Use a stoploss of 185.52 and if the stock hits stoploss, then it can shoot up till 198.95
Share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Target | 143.20 |
| Downside Target | 152.15 |
| Downside Target | 163.00 |
| Downside Target | 171.75 |
| Downside Target | 176.50 |
| Upside Target | 194.00 |
| Upside Target | 197.90 |
| Upside Target | 204.40 |
| Upside Target | 205.55 |
| Upside Target | 209.70 |
| Upside Target | 222.80 |
Intraday share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Intraday Target | 175.2 |
| Downside Intraday Target | 165.15 |
| Upside Intraday Target | 196.6 |
| Upside Intraday Target | 207.95 |
| Upside Intraday Target | 186.55 |
Weekly technical analysis of Kothari Prod (KothariProd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 185.25 | 190.85 | 197.90 | 176.50 | 0.088 times |
| 03 Fri Jan 2025 | 197.05 | 199.15 | 209.70 | 194.00 | 0.514 times |
| 27 Fri Dec 2024 | 195.30 | 214.80 | 222.80 | 183.40 | 0.817 times |
| 20 Fri Dec 2024 | 205.55 | 178.15 | 205.55 | 164.50 | 10.091 times |
| 13 Fri Dec 2024 | 170.50 | 163.35 | 179.00 | 163.00 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Prod (KothariProd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 185.25 | 198.10 | 204.40 | 176.50 | 0.044 times |
| 31 Tue Dec 2024 | 196.00 | 155.70 | 222.80 | 152.15 | 10.062 times |
| 29 Fri Nov 2024 | 155.25 | 155.70 | 179.95 | 143.20 | 0.059 times |
| 31 Thu Oct 2024 | 149.00 | 166.95 | 171.75 | 144.00 | 22.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Prod (KothariProd)
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Prod in short term but the sell signal is initial and weak.
Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.12 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Prod in short term but the sell signal is initial and weak.
Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.12 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow