(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets
Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Kothari Prod is 33740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 195.55 | 199.80 | 199.80 | 195.00 | 0.109 times |
| 01 Wed Jan 2025 | 199.85 | 198.10 | 201.50 | 195.05 | 0.124 times |
| 31 Tue Dec 2024 | 196.00 | 202.80 | 202.80 | 194.00 | 0.175 times |
| 30 Mon Dec 2024 | 199.25 | 199.15 | 209.70 | 196.90 | 1.448 times |
| 27 Fri Dec 2024 | 195.30 | 186.00 | 214.95 | 185.50 | 0.941 times |
| 26 Thu Dec 2024 | 184.90 | 196.25 | 198.00 | 183.40 | 0.224 times |
| 24 Tue Dec 2024 | 196.15 | 197.30 | 204.00 | 194.00 | 0.234 times |
| 23 Mon Dec 2024 | 202.40 | 214.80 | 222.80 | 193.15 | 2.371 times |
| 20 Fri Dec 2024 | 205.55 | 181.45 | 205.55 | 181.45 | 4.444 times |
| 19 Thu Dec 2024 | 171.30 | 165.35 | 173.00 | 165.35 | 0.023 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.2 as stoploss in an intra day sell trade for a target of 180.49. However, stock will show a bullish move above 196.2.
Share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Target | 143.20 |
| Downside Target | 152.15 |
| Downside Target | 163.00 |
| Downside Target | 171.50 |
| Downside Target | 179.00 |
| Downside Target | 194.00 |
| Downside Target | 195.00 |
| Upside Target | 201.50 |
| Upside Target | 205.55 |
| Upside Target | 209.70 |
| Upside Target | 222.80 |
Intraday share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Intraday Target | 189.8 |
| Downside Intraday Target | 184.05 |
| Upside Intraday Target | 205.5 |
| Upside Intraday Target | 215.45 |
| Upside Intraday Target | 199.75 |
Weekly technical analysis of Kothari Prod (KothariProd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 195.55 | 199.15 | 209.70 | 194.00 | 0.492 times |
| 27 Fri Dec 2024 | 195.30 | 214.80 | 222.80 | 183.40 | 0.817 times |
| 20 Fri Dec 2024 | 205.55 | 178.15 | 205.55 | 164.50 | 10.091 times |
| 13 Fri Dec 2024 | 170.50 | 163.35 | 179.00 | 163.00 | 0.843 times |
| 06 Fri Dec 2024 | 162.35 | 155.70 | 171.50 | 152.15 | 3.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Prod (KothariProd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 195.55 | 198.10 | 201.50 | 195.00 | 0.021 times |
| 31 Tue Dec 2024 | 196.00 | 155.70 | 222.80 | 152.15 | 10.062 times |
| 29 Fri Nov 2024 | 155.25 | 155.70 | 179.95 | 143.20 | 0.059 times |
| 31 Thu Oct 2024 | 149.00 | 166.95 | 171.75 | 144.00 | 22.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Prod (KothariProd)
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kothari Prod in short term and the buy signal is strong.
Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Prod in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Prod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.85 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kothari Prod in short term and the buy signal is strong.
Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Prod in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Prod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.85 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow