Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets

Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Raj Tube is 170375

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	51.54	51.54	51.54	51.54	0.006 times
07 Mon Jul 2025	52.59	52.59	52.59	52.59	0.011 times
04 Fri Jul 2025	53.66	53.66	53.66	53.66	0.058 times
03 Thu Jul 2025	54.75	54.75	54.75	54.75	0.063 times
02 Wed Jul 2025	55.86	57.95	57.95	55.86	1.021 times
01 Tue Jul 2025	56.99	57.66	57.67	56.99	0.611 times
30 Mon Jun 2025	56.54	56.54	56.54	56.51	2.796 times
27 Fri Jun 2025	55.44	55.44	55.44	55.44	3.306 times
26 Thu Jun 2025	54.36	54.36	54.36	54.36	0.535 times
25 Wed Jun 2025	53.30	53.30	53.30	53.30	0.62 times

My analysis of stock is bearish for shortterm, and stock might move down till 48 or till 43.7. Use a stoploss of 51.59 and if the stock hits stoploss, then it can shoot up till 55.19

Share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Target	30.45
Downside Target	42.93
Downside Target	47.39
Downside Target	51.24
Upside Target	52.59
Upside Target	53.66
Upside Target	55.44
Upside Target	57.95
Upside Target	166.55
Upside Target	222.50
Upside Target	223.55
Upside Target	281.50
Upside Target	304.45

Intraday share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Intraday Target	51.19
Downside Intraday Target	50.84
Upside Intraday Target	52.24
Upside Intraday Target	52.94
Upside Intraday Target	51.89

Weekly technical analysis of Raj Tube (RajTube)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	51.54	52.59	52.59	51.54	0.004 times
04 Fri Jul 2025	53.66	56.54	57.95	53.66	0.638 times
27 Fri Jun 2025	55.44	52.00	55.44	51.24	1.437 times
19 Thu Jun 2025	51.27	48.33	51.27	48.33	0.933 times
13 Fri Jun 2025	47.39	43.80	47.39	42.93	2.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tube (RajTube)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	51.54	57.66	57.95	51.54	0.078 times
30 Mon Jun 2025	56.54	42.95	56.54	42.93	1.16 times
30 Fri May 2025	42.15	287.10	304.45	30.45	11.455 times
30 Wed Apr 2025	281.50	223.55	281.50	222.50	2.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tube (RajTube)

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Tube in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Tube is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.7 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.

Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.