Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets

Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Raj Tube is 253518

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 56.99 57.66 57.67 56.99 0.41 times
30 Mon Jun 2025 56.54 56.54 56.54 56.51 1.879 times
27 Fri Jun 2025 55.44 55.44 55.44 55.44 2.222 times
26 Thu Jun 2025 54.36 54.36 54.36 54.36 0.359 times
25 Wed Jun 2025 53.30 53.30 53.30 53.30 0.416 times
24 Tue Jun 2025 52.26 52.26 52.26 52.26 0.659 times
23 Mon Jun 2025 51.24 52.00 52.00 51.24 1.132 times
19 Thu Jun 2025 51.27 51.26 51.27 51.23 0.723 times
18 Wed Jun 2025 50.27 50.27 50.27 50.27 0.451 times
17 Tue Jun 2025 49.29 49.29 49.29 49.29 1.728 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.8, for a target of 53.6 or 49.3

Share price targets for Raj Tube (RajTube)

Target Type Value
Downside Target 30.45
Downside Target 42.93
Downside Target 45.60
Downside Target 47.39
Downside Target 51.24
Downside Target 55.44
Upside Target 57.67
Upside Target 166.55
Upside Target 222.50
Upside Target 223.55
Upside Target 281.50
Upside Target 304.45

Intraday share price targets for Raj Tube (RajTube)

Target Type Value
Downside Intraday Target 56.44
Downside Intraday Target 55.9
Upside Intraday Target 57.6
Upside Intraday Target 58.22
Upside Intraday Target 57.06

Weekly technical analysis of Raj Tube (RajTube)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 56.99 56.54 57.67 56.51 0.478 times
27 Fri Jun 2025 55.44 52.00 55.44 51.24 1.437 times
19 Thu Jun 2025 51.27 48.33 51.27 48.33 0.933 times
13 Fri Jun 2025 47.39 43.80 47.39 42.93 2.072 times
06 Fri Jun 2025 44.69 42.95 45.60 42.95 0.558 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tube (RajTube)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 56.99 57.66 57.67 56.99 0.027 times
30 Mon Jun 2025 56.54 42.95 56.54 42.93 1.16 times
30 Fri May 2025 42.15 287.10 304.45 30.45 11.455 times
30 Wed Apr 2025 281.50 223.55 281.50 222.50 2.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tube (RajTube)

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Tube stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Tube in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Tube is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.3 and Raj Tube (RajTube) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.

Raj Tube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Tube stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Tube in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Tube is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.3 and Raj Tube (RajTube) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.

Raj Tube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Tube charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme