(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets
Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Raj Tube is 2480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 32.75 | 33.00 | 33.00 | 31.75 | 0.167 times |
| 23 Thu May 2024 | 33.00 | 33.48 | 33.48 | 33.00 | 0.14 times |
| 22 Wed May 2024 | 32.18 | 31.60 | 33.11 | 29.97 | 0.958 times |
| 21 Tue May 2024 | 31.54 | 31.58 | 33.70 | 31.00 | 1.203 times |
| 18 Sat May 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 0.004 times |
| 17 Fri May 2024 | 33.24 | 32.00 | 33.80 | 32.00 | 1.625 times |
| 16 Thu May 2024 | 32.21 | 34.50 | 34.50 | 32.21 | 2.566 times |
| 15 Wed May 2024 | 33.90 | 36.00 | 36.00 | 33.90 | 0.071 times |
| 14 Tue May 2024 | 34.50 | 33.68 | 34.65 | 33.02 | 0.456 times |
| 13 Mon May 2024 | 33.02 | 35.10 | 35.10 | 33.00 | 0.516 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.4 as stoploss in an intra day buy trade for a target of 33.88. However, stock will show a bearish move below 32.4.
Share price targets for Raj Tube (RajTube)
| Target Type | Value |
| Downside Target | 28.93 |
| Downside Target | 29.97 |
| Downside Target | 32.00 |
| Upside Target | 32.87 |
| Upside Target | 34.65 |
| Upside Target | 35.50 |
| Upside Target | 38.06 |
| Upside Target | 38.10 |
| Upside Target | 38.45 |
| Upside Target | 42.06 |
| Upside Target | 43.64 |
| Upside Target | 51.17 |
Intraday share price targets for Raj Tube (RajTube)
| Target Type | Value |
| Downside Intraday Target | 30.58 |
| Downside Intraday Target | 28.41 |
| Upside Intraday Target | 34.31 |
| Upside Intraday Target | 35.87 |
| Downside Intraday Target | 32.14 |
Weekly technical analysis of Raj Tube (RajTube)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 32.75 | 31.58 | 33.70 | 29.97 | 0.471 times |
| 18 Sat May 2024 | 32.10 | 35.10 | 36.00 | 32.00 | 1.243 times |
| 10 Fri May 2024 | 33.50 | 35.10 | 35.50 | 33.00 | 0.678 times |
| 03 Fri May 2024 | 35.04 | 36.49 | 38.06 | 34.67 | 1.883 times |
| 26 Fri Apr 2024 | 36.49 | 36.10 | 38.10 | 32.87 | 1.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Tube (RajTube)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 32.75 | 37.95 | 38.06 | 29.97 | 1.011 times |
| 30 Tue Apr 2024 | 36.25 | 28.95 | 38.45 | 28.93 | 5.04 times |
| 28 Thu Mar 2024 | 30.45 | 43.64 | 43.64 | 30.45 | 0.059 times |
| 29 Thu Feb 2024 | 43.64 | 39.00 | 51.17 | 34.65 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Tube (RajTube)
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Tube in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Tube in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Tube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and Raj Tube (RajTube) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Tube in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Tube in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Tube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and Raj Tube (RajTube) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tube charts
Click here for further forecast and predictions for tomorrow