(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets
Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Raj Tube is 2735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 33.90 | 36.00 | 36.00 | 33.90 | 0.064 times |
| 14 Tue May 2024 | 34.50 | 33.68 | 34.65 | 33.02 | 0.414 times |
| 13 Mon May 2024 | 33.02 | 35.10 | 35.10 | 33.00 | 0.468 times |
| 10 Fri May 2024 | 33.50 | 35.25 | 35.25 | 33.49 | 2.232 times |
| 09 Thu May 2024 | 35.25 | 33.58 | 35.25 | 33.00 | 0.219 times |
| 08 Wed May 2024 | 33.58 | 34.06 | 35.50 | 33.50 | 0.143 times |
| 07 Tue May 2024 | 34.06 | 33.64 | 35.00 | 33.64 | 0.304 times |
| 06 Mon May 2024 | 33.64 | 35.10 | 35.10 | 33.29 | 0.924 times |
| 03 Fri May 2024 | 35.04 | 36.36 | 38.00 | 35.00 | 3.195 times |
| 02 Thu May 2024 | 36.36 | 37.95 | 38.06 | 35.05 | 1.851 times |
Share price targets for Raj Tube (RajTube)
| Target Type | Value |
| Downside Target | 28.93 |
| Downside Target | 30.45 |
| Downside Target | 32.87 |
| Upside Target | 34.65 |
| Upside Target | 35.50 |
| Upside Target | 38.00 |
| Upside Target | 38.06 |
| Upside Target | 38.10 |
| Upside Target | 38.45 |
| Upside Target | 42.06 |
| Upside Target | 43.64 |
| Upside Target | 51.17 |
Intraday share price targets for Raj Tube (RajTube)
| Target Type | Value |
| Downside Intraday Target | 32.6 |
| Downside Intraday Target | 31.3 |
| Upside Intraday Target | 35.6 |
| Upside Intraday Target | 37.3 |
| Upside Intraday Target | 34.3 |
Weekly technical analysis of Raj Tube (RajTube)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 33.90 | 35.10 | 36.00 | 33.00 | 0.247 times |
| 10 Fri May 2024 | 33.50 | 35.10 | 35.50 | 33.00 | 0.678 times |
| 03 Fri May 2024 | 35.04 | 36.49 | 38.06 | 34.67 | 1.883 times |
| 26 Fri Apr 2024 | 36.49 | 36.10 | 38.10 | 32.87 | 1.677 times |
| 19 Fri Apr 2024 | 36.18 | 36.00 | 38.00 | 33.46 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Tube (RajTube)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 33.90 | 37.95 | 38.06 | 33.00 | 0.626 times |
| 30 Tue Apr 2024 | 36.25 | 28.95 | 38.45 | 28.93 | 5.04 times |
| 28 Thu Mar 2024 | 30.45 | 43.64 | 43.64 | 30.45 | 0.059 times |
| 29 Thu Feb 2024 | 43.64 | 39.00 | 51.17 | 34.65 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Tube (RajTube)
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tube stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Tube in short term and the sell signal is strong.
Raj Tube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Tube in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Tube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tube stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Tube in short term and the sell signal is strong.
Raj Tube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Tube in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Tube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tube charts
Click here for further forecast and predictions for tomorrow