(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Bridge Secur is 39217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 19.32 | 19.28 | 20.13 | 19.28 | 0.393 times |
| 02 Sat Mar 2024 | 19.28 | 20.70 | 20.70 | 19.01 | 0.012 times |
| 01 Fri Mar 2024 | 19.76 | 19.19 | 20.99 | 19.19 | 1.185 times |
| 29 Thu Feb 2024 | 20.19 | 19.87 | 21.95 | 19.87 | 1.507 times |
| 28 Wed Feb 2024 | 20.91 | 19.00 | 20.91 | 18.94 | 1.351 times |
| 27 Tue Feb 2024 | 19.92 | 19.80 | 19.92 | 18.04 | 0.574 times |
| 26 Mon Feb 2024 | 18.98 | 19.77 | 19.77 | 18.86 | 1.317 times |
| 23 Fri Feb 2024 | 18.83 | 19.25 | 19.55 | 18.83 | 0.876 times |
| 22 Thu Feb 2024 | 19.21 | 18.85 | 19.22 | 18.85 | 0.454 times |
| 21 Wed Feb 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.753 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.8 or till 18.1. Use a stoploss of 19.41 and if the stock hits stoploss, then it can shoot up till 20.01
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 14.90 |
| Downside Target | 15.46 |
| Downside Target | 17.32 |
| Downside Target | 18.04 |
| Downside Target | 19.01 |
| Upside Target | 20.05 |
| Upside Target | 20.13 |
| Upside Target | 20.19 |
| Upside Target | 20.99 |
| Upside Target | 21.13 |
| Upside Target | 21.95 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 19.02 |
| Downside Intraday Target | 18.73 |
| Upside Intraday Target | 19.87 |
| Upside Intraday Target | 20.43 |
| Upside Intraday Target | 19.58 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 19.32 | 19.28 | 20.13 | 19.28 | 0.066 times |
| 02 Sat Mar 2024 | 19.28 | 19.77 | 21.95 | 18.04 | 1.274 times |
| 23 Fri Feb 2024 | 18.83 | 18.85 | 19.55 | 18.16 | 7.477 times |
| 16 Fri Feb 2024 | 18.52 | 19.70 | 20.05 | 18.51 | 0.546 times |
| 09 Fri Feb 2024 | 19.70 | 19.80 | 20.19 | 19.31 | 1.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 19.32 | 19.19 | 20.99 | 19.01 | 0.141 times |
| 29 Thu Feb 2024 | 20.19 | 19.20 | 21.95 | 18.04 | 2.161 times |
| 31 Wed Jan 2024 | 19.44 | 16.50 | 21.13 | 15.50 | 1.752 times |
| 29 Fri Dec 2023 | 16.16 | 15.30 | 17.32 | 14.90 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow