(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Bridge Secur is 37663
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 19.76 | 19.19 | 20.99 | 19.19 | 1.233 times |
29 Thu Feb 2024 | 20.19 | 19.87 | 21.95 | 19.87 | 1.569 times |
28 Wed Feb 2024 | 20.91 | 19.00 | 20.91 | 18.94 | 1.407 times |
27 Tue Feb 2024 | 19.92 | 19.80 | 19.92 | 18.04 | 0.597 times |
26 Mon Feb 2024 | 18.98 | 19.77 | 19.77 | 18.86 | 1.371 times |
23 Fri Feb 2024 | 18.83 | 19.25 | 19.55 | 18.83 | 0.913 times |
22 Thu Feb 2024 | 19.21 | 18.85 | 19.22 | 18.85 | 0.473 times |
21 Wed Feb 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.825 times |
20 Tue Feb 2024 | 18.49 | 18.49 | 18.85 | 18.49 | 1.013 times |
19 Mon Feb 2024 | 18.85 | 18.85 | 18.89 | 18.16 | 0.633 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 20.9. Use a stoploss of 19.48 and if this stock hits its stoploss, then it can fall down till 18.85
Share price targets for Bridge Secur (BridgeSecur)
Target Type | Value |
Downside Target | 13.00 |
Downside Target | 14.90 |
Downside Target | 15.46 |
Downside Target | 17.32 |
Downside Target | 18.04 |
Downside Target | 19.00 |
Upside Target | 19.80 |
Upside Target | 20.05 |
Upside Target | 20.19 |
Upside Target | 20.99 |
Upside Target | 21.13 |
Upside Target | 21.95 |
Intraday share price targets for Bridge Secur (BridgeSecur)
Target Type | Value |
Downside Intraday Target | 17.88 |
Downside Intraday Target | 16.01 |
Upside Intraday Target | 21.79 |
Upside Intraday Target | 23.83 |
Upside Intraday Target | 19.92 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 19.76 | 19.77 | 21.95 | 18.04 | 1.272 times |
23 Fri Feb 2024 | 18.83 | 18.85 | 19.55 | 18.16 | 7.477 times |
16 Fri Feb 2024 | 18.52 | 19.70 | 20.05 | 18.51 | 0.546 times |
09 Fri Feb 2024 | 19.70 | 19.80 | 20.19 | 19.31 | 1.62 times |
02 Fri Feb 2024 | 19.80 | 19.43 | 19.80 | 19.00 | 1.443 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 19.76 | 19.19 | 20.99 | 19.19 | 0.105 times |
29 Thu Feb 2024 | 20.19 | 19.20 | 21.95 | 18.04 | 2.161 times |
31 Wed Jan 2024 | 19.44 | 16.50 | 21.13 | 15.50 | 1.752 times |
29 Fri Dec 2023 | 16.16 | 15.30 | 17.32 | 14.90 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow