(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Themis Medic is 22070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 133.60 | 134.35 | 137.55 | 132.45 | 0.526 times |
| 17 Tue Jun 2025 | 134.40 | 139.15 | 139.15 | 132.95 | 0.255 times |
| 16 Mon Jun 2025 | 137.75 | 137.10 | 140.90 | 134.00 | 0.716 times |
| 13 Fri Jun 2025 | 139.70 | 141.55 | 146.90 | 135.35 | 1.077 times |
| 12 Thu Jun 2025 | 144.65 | 145.40 | 150.70 | 143.25 | 1.106 times |
| 11 Wed Jun 2025 | 146.75 | 143.35 | 154.45 | 143.35 | 1.439 times |
| 10 Tue Jun 2025 | 144.15 | 146.00 | 147.00 | 142.15 | 1.013 times |
| 09 Mon Jun 2025 | 144.35 | 136.40 | 146.00 | 135.70 | 2.254 times |
| 06 Fri Jun 2025 | 135.45 | 138.25 | 139.40 | 134.40 | 0.696 times |
| 05 Thu Jun 2025 | 138.70 | 139.60 | 141.00 | 137.25 | 0.666 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 135.5, but if it comes above 135.5, then a intra day buy could be more profitable.
If you take a sell trade below 135.5, then use 135.5 as stoploss and 131 as target. However if you take a buy trade in stock , then use 135.5 as stoploss and 139.32 as target.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 115.05 |
| Downside Target | 132.45 |
| Upside Target | 140.90 |
| Upside Target | 150.60 |
| Upside Target | 154.30 |
| Upside Target | 154.45 |
| Upside Target | 154.50 |
| Upside Target | 172.90 |
| Upside Target | 179.25 |
| Upside Target | 255.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 130.4 |
| Downside Intraday Target | 127.2 |
| Upside Intraday Target | 138.85 |
| Upside Intraday Target | 144.1 |
| Upside Intraday Target | 135.65 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 133.60 | 137.10 | 140.90 | 132.45 | 0.217 times |
| 13 Fri Jun 2025 | 139.70 | 136.40 | 154.45 | 135.35 | 2.058 times |
| 06 Fri Jun 2025 | 135.45 | 135.30 | 141.00 | 132.90 | 1.355 times |
| 30 Fri May 2025 | 135.45 | 139.00 | 150.60 | 134.00 | 0.216 times |
| 23 Fri May 2025 | 140.45 | 153.65 | 179.25 | 136.40 | 4.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 133.60 | 135.30 | 154.45 | 132.45 | 0.631 times |
| 30 Fri May 2025 | 135.45 | 128.10 | 179.25 | 115.40 | 2.364 times |
| 30 Wed Apr 2025 | 129.50 | 147.70 | 154.50 | 115.05 | 0.413 times |
| 28 Fri Mar 2025 | 146.65 | 159.75 | 172.90 | 142.40 | 2.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.86 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.86 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow