(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Themis Medic is 22590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 137.75 | 137.10 | 140.90 | 134.00 | 0.699 times |
| 13 Fri Jun 2025 | 139.70 | 141.55 | 146.90 | 135.35 | 1.053 times |
| 12 Thu Jun 2025 | 144.65 | 145.40 | 150.70 | 143.25 | 1.081 times |
| 11 Wed Jun 2025 | 146.75 | 143.35 | 154.45 | 143.35 | 1.406 times |
| 10 Tue Jun 2025 | 144.15 | 146.00 | 147.00 | 142.15 | 0.989 times |
| 09 Mon Jun 2025 | 144.35 | 136.40 | 146.00 | 135.70 | 2.202 times |
| 06 Fri Jun 2025 | 135.45 | 138.25 | 139.40 | 134.40 | 0.68 times |
| 05 Thu Jun 2025 | 138.70 | 139.60 | 141.00 | 137.25 | 0.651 times |
| 04 Wed Jun 2025 | 138.00 | 132.90 | 140.40 | 132.90 | 0.761 times |
| 03 Tue Jun 2025 | 135.15 | 136.40 | 140.95 | 132.90 | 0.939 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.5 as stoploss in an intra day buy trade for a target of 141.08. However, stock will show a bearish move below 135.5.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 115.05 |
| Downside Target | 132.90 |
| Upside Target | 140.90 |
| Upside Target | 150.60 |
| Upside Target | 154.30 |
| Upside Target | 154.45 |
| Upside Target | 154.50 |
| Upside Target | 172.90 |
| Upside Target | 179.25 |
| Upside Target | 255.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 134.2 |
| Downside Intraday Target | 130.65 |
| Upside Intraday Target | 141.1 |
| Upside Intraday Target | 144.45 |
| Downside Intraday Target | 137.55 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 137.75 | 137.10 | 140.90 | 134.00 | 0.104 times |
| 13 Fri Jun 2025 | 139.70 | 136.40 | 154.45 | 135.35 | 2.058 times |
| 06 Fri Jun 2025 | 135.45 | 135.30 | 141.00 | 132.90 | 1.355 times |
| 30 Fri May 2025 | 135.45 | 139.00 | 150.60 | 134.00 | 0.216 times |
| 23 Fri May 2025 | 140.45 | 153.65 | 179.25 | 136.40 | 4.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 137.75 | 135.30 | 154.45 | 132.90 | 0.589 times |
| 30 Fri May 2025 | 135.45 | 128.10 | 179.25 | 115.40 | 2.364 times |
| 30 Wed Apr 2025 | 129.50 | 147.70 | 154.50 | 115.05 | 0.413 times |
| 28 Fri Mar 2025 | 146.65 | 159.75 | 172.90 | 142.40 | 2.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.56 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.56 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow