(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Odyssey Tech is 36051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 81.27 | 83.00 | 86.98 | 80.08 | 0.778 times |
| 20 Tue Feb 2024 | 82.64 | 78.50 | 91.00 | 77.50 | 7.745 times |
| 19 Mon Feb 2024 | 77.58 | 78.95 | 81.85 | 76.51 | 0.219 times |
| 16 Fri Feb 2024 | 78.73 | 78.67 | 81.79 | 77.01 | 0.217 times |
| 15 Thu Feb 2024 | 76.76 | 79.45 | 79.45 | 75.00 | 0.177 times |
| 14 Wed Feb 2024 | 76.11 | 74.60 | 78.95 | 74.05 | 0.363 times |
| 13 Tue Feb 2024 | 76.08 | 81.85 | 81.85 | 75.00 | 0.289 times |
| 12 Mon Feb 2024 | 77.70 | 83.00 | 83.98 | 77.00 | 0.233 times |
| 09 Fri Feb 2024 | 81.50 | 83.30 | 84.49 | 80.00 | 0.262 times |
| 08 Thu Feb 2024 | 81.67 | 83.05 | 84.94 | 81.50 | 0.2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.2 or till 73.2. Use a stoploss of 82.29 and if the stock hits stoploss, then it can shoot up till 86.43
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 63.20 |
| Downside Target | 65.20 |
| Downside Target | 68.30 |
| Downside Target | 74.05 |
| Downside Target | 76.35 |
| Downside Target | 80.00 |
| Upside Target | 83.98 |
| Upside Target | 88.98 |
| Upside Target | 91.00 |
| Upside Target | 96.00 |
| Upside Target | 103.85 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 74.85 |
| Downside Intraday Target | 68.44 |
| Upside Intraday Target | 89.34 |
| Upside Intraday Target | 97.42 |
| Upside Intraday Target | 82.93 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 81.27 | 78.95 | 91.00 | 76.51 | 6.831 times |
| 16 Fri Feb 2024 | 78.73 | 83.00 | 83.98 | 74.05 | 0.639 times |
| 09 Fri Feb 2024 | 81.50 | 83.00 | 88.98 | 80.00 | 0.481 times |
| 02 Fri Feb 2024 | 83.56 | 81.82 | 96.00 | 81.82 | 1.348 times |
| 25 Thu Jan 2024 | 83.91 | 88.30 | 96.00 | 81.05 | 0.235 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 81.27 | 87.50 | 91.00 | 74.05 | 0.431 times |
| 31 Wed Jan 2024 | 87.50 | 70.95 | 103.85 | 68.30 | 3.848 times |
| 29 Fri Dec 2023 | 69.17 | 72.40 | 82.10 | 65.66 | 1.882 times |
| 30 Thu Nov 2023 | 73.70 | 68.41 | 76.35 | 65.20 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.69 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.69 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow