(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Odyssey Tech is 9636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 82.64 | 78.50 | 91.00 | 77.50 | 28.976 times |
| 19 Mon Feb 2024 | 77.58 | 78.95 | 81.85 | 76.51 | 0.819 times |
| 16 Fri Feb 2024 | 78.73 | 78.67 | 81.79 | 77.01 | 0.814 times |
| 15 Thu Feb 2024 | 76.76 | 79.45 | 79.45 | 75.00 | 0.661 times |
| 14 Wed Feb 2024 | 76.11 | 74.60 | 78.95 | 74.05 | 1.358 times |
| 13 Tue Feb 2024 | 76.08 | 81.85 | 81.85 | 75.00 | 1.082 times |
| 12 Mon Feb 2024 | 77.70 | 83.00 | 83.98 | 77.00 | 0.873 times |
| 09 Fri Feb 2024 | 81.50 | 83.30 | 84.49 | 80.00 | 0.982 times |
| 08 Thu Feb 2024 | 81.67 | 83.05 | 84.94 | 81.50 | 0.747 times |
| 07 Wed Feb 2024 | 83.05 | 83.87 | 86.98 | 82.01 | 1.101 times |
Stock of Odyssey Tech (OdysseyTech) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 86.8 or till 91.9. Use a stoploss of 82.57 and if this stock hits its stoploss, then it can fall down till 78.32
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 63.20 |
| Downside Target | 65.20 |
| Downside Target | 68.30 |
| Downside Target | 74.05 |
| Downside Target | 76.35 |
| Downside Target | 80.00 |
| Upside Target | 83.98 |
| Upside Target | 88.98 |
| Upside Target | 91.00 |
| Upside Target | 96.00 |
| Upside Target | 103.85 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 75.77 |
| Downside Intraday Target | 68.89 |
| Upside Intraday Target | 90.26 |
| Upside Intraday Target | 97.87 |
| Upside Intraday Target | 83.38 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 82.64 | 78.95 | 91.00 | 76.51 | 6.223 times |
| 16 Fri Feb 2024 | 78.73 | 83.00 | 83.98 | 74.05 | 0.639 times |
| 09 Fri Feb 2024 | 81.50 | 83.00 | 88.98 | 80.00 | 0.481 times |
| 02 Fri Feb 2024 | 83.56 | 81.82 | 96.00 | 81.82 | 1.348 times |
| 25 Thu Jan 2024 | 83.91 | 88.30 | 96.00 | 81.05 | 0.235 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 82.64 | 87.50 | 91.00 | 74.05 | 0.406 times |
| 31 Wed Jan 2024 | 87.50 | 70.95 | 103.85 | 68.30 | 3.848 times |
| 29 Fri Dec 2023 | 69.17 | 72.40 | 82.10 | 65.66 | 1.882 times |
| 30 Thu Nov 2023 | 73.70 | 68.41 | 76.35 | 65.20 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow