Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Daulat Sec is 1183

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	39.85	39.78	40.75	38.36	2.391 times
30 Wed Apr 2025	40.59	41.80	41.80	38.45	0.708 times
29 Tue Apr 2025	40.03	40.00	41.98	40.00	1.588 times
28 Mon Apr 2025	40.16	40.00	42.00	40.00	2.338 times
25 Fri Apr 2025	41.02	44.42	44.42	40.26	1.371 times
24 Thu Apr 2025	44.42	42.25	45.00	42.01	0.342 times
22 Tue Apr 2025	42.70	43.00	43.00	40.40	0.489 times
21 Mon Apr 2025	41.30	46.99	46.99	41.25	0.578 times
17 Thu Apr 2025	42.48	41.02	42.90	41.02	0.964 times
16 Wed Apr 2025	44.60	44.80	44.80	42.51	0.347 times

Stock of Daulat Sec (DaulatSec) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40, but if it comes above 40, then a intra day buy could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 38.1 as target. However if you take a buy trade in stock , then use 40 as stoploss and 41.61 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	35.00
Downside Target	36.26
Downside Target	37.00
Downside Target	38.36
Upside Target	39.92
Upside Target	42.00
Upside Target	46.90
Upside Target	46.99
Upside Target	47.00
Upside Target	49.00
Upside Target	51.00
Upside Target	52.40

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	38.14
Downside Intraday Target	36.43
Upside Intraday Target	41.78
Upside Intraday Target	43.71
Upside Intraday Target	40.07

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	39.85	40.00	42.00	38.36	2.527 times
25 Fri Apr 2025	41.02	46.99	46.99	40.26	1.075 times
17 Thu Apr 2025	42.48	46.90	46.90	41.02	0.524 times
11 Fri Apr 2025	42.33	41.30	47.00	39.92	1.821 times
04 Fri Apr 2025	41.67	37.00	42.50	37.00	0.352 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	39.85	39.78	40.75	38.36	0.135 times
30 Wed Apr 2025	40.59	37.00	47.00	37.00	0.631 times
28 Fri Mar 2025	38.83	49.00	49.00	36.26	0.433 times
28 Fri Feb 2025	40.88	44.66	51.00	35.00	1.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.85 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.