Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Daulat Sec is 1835

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	44.60	44.80	44.80	42.51	0.223 times
15 Tue Apr 2025	44.80	46.90	46.90	42.71	0.822 times
11 Fri Apr 2025	42.33	47.00	47.00	42.20	1.753 times
09 Wed Apr 2025	40.30	40.00	41.95	39.92	0.325 times
08 Tue Apr 2025	40.18	41.30	41.45	40.10	1.104 times
04 Fri Apr 2025	41.67	41.98	41.98	40.08	0.801 times
02 Wed Apr 2025	41.53	41.17	42.19	38.70	0.422 times
01 Tue Apr 2025	42.01	37.00	42.50	37.00	0.524 times
28 Fri Mar 2025	38.83	39.00	45.58	37.05	2.911 times
26 Wed Mar 2025	41.17	42.00	44.35	39.60	0.865 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.1, but if it comes below 44.1, then a intra day sell could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 42.29 as target. However if you take a buy trade in stock , then use 44.1 as stoploss and 46.2 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	35.00
Downside Target	36.26
Downside Target	37.00
Downside Target	39.01
Downside Target	39.92
Downside Target	42.50
Upside Target	45.90
Upside Target	47.00
Upside Target	47.06
Upside Target	49.00
Upside Target	51.00
Upside Target	52.40
Upside Target	52.90

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	42.44
Downside Intraday Target	40.28
Upside Intraday Target	46.83
Upside Intraday Target	49.06
Upside Intraday Target	44.67

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	44.60	46.90	46.90	42.51	0.328 times
11 Fri Apr 2025	42.33	41.30	47.00	39.92	1.821 times
04 Fri Apr 2025	41.67	37.00	42.50	37.00	0.352 times
28 Fri Mar 2025	38.83	43.50	45.90	37.05	0.732 times
21 Fri Mar 2025	44.30	47.06	47.06	39.01	2.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	44.60	37.00	47.00	37.00	0.332 times
28 Fri Mar 2025	38.83	49.00	49.00	36.26	0.433 times
28 Fri Feb 2025	40.88	44.66	51.00	35.00	1.174 times
31 Fri Jan 2025	44.44	50.80	52.40	42.60	0.462 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.03 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.