(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Kisan Mould is 120875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 68.98 | 72.27 | 72.27 | 68.12 | 0.39 times |
| 24 Tue Sep 2024 | 70.95 | 70.40 | 72.60 | 70.40 | 0.297 times |
| 23 Mon Sep 2024 | 70.28 | 70.50 | 71.45 | 67.50 | 4.078 times |
| 20 Fri Sep 2024 | 69.13 | 69.94 | 71.99 | 68.05 | 0.511 times |
| 19 Thu Sep 2024 | 68.97 | 68.50 | 71.44 | 68.00 | 0.476 times |
| 18 Wed Sep 2024 | 69.49 | 71.00 | 73.50 | 69.00 | 0.381 times |
| 17 Tue Sep 2024 | 71.19 | 72.03 | 73.90 | 70.12 | 0.6 times |
| 16 Mon Sep 2024 | 72.03 | 69.55 | 73.94 | 69.55 | 1.969 times |
| 13 Fri Sep 2024 | 70.42 | 71.80 | 73.00 | 69.75 | 0.477 times |
| 12 Thu Sep 2024 | 71.78 | 71.01 | 73.30 | 70.00 | 0.432 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.3 or till 62.2. Use a stoploss of 69.73 and if the stock hits stoploss, then it can shoot up till 73.17
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 56.11 |
| Downside Target | 60.46 |
| Downside Target | 63.95 |
| Downside Target | 67.50 |
| Upside Target | 69.75 |
| Upside Target | 72.60 |
| Upside Target | 73.94 |
| Upside Target | 76.10 |
| Upside Target | 78.50 |
| Upside Target | 80.00 |
| Upside Target | 80.99 |
| Upside Target | 93.47 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 66.79 |
| Downside Intraday Target | 64.59 |
| Upside Intraday Target | 71.89 |
| Upside Intraday Target | 74.79 |
| Upside Intraday Target | 69.69 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 68.98 | 70.50 | 72.60 | 67.50 | 1.21 times |
| 20 Fri Sep 2024 | 69.13 | 69.55 | 73.94 | 68.00 | 1.095 times |
| 13 Fri Sep 2024 | 70.42 | 73.08 | 78.50 | 69.75 | 0.263 times |
| 06 Fri Sep 2024 | 74.80 | 63.55 | 76.10 | 61.51 | 3.374 times |
| 30 Fri Aug 2024 | 63.51 | 67.50 | 67.50 | 62.60 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 68.98 | 63.55 | 78.50 | 61.51 | 1.637 times |
| 30 Fri Aug 2024 | 63.51 | 68.91 | 69.93 | 60.46 | 0.594 times |
| 31 Wed Jul 2024 | 68.91 | 67.00 | 80.00 | 62.35 | 0.605 times |
| 28 Fri Jun 2024 | 64.27 | 67.78 | 80.99 | 56.11 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term but the sell signal is initial and weak.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.58 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term but the sell signal is initial and weak.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.58 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow