(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Kisan Mould is 124021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 70.95 | 70.40 | 72.60 | 70.40 | 0.29 times |
| 23 Mon Sep 2024 | 70.28 | 70.50 | 71.45 | 67.50 | 3.974 times |
| 20 Fri Sep 2024 | 69.13 | 69.94 | 71.99 | 68.05 | 0.498 times |
| 19 Thu Sep 2024 | 68.97 | 68.50 | 71.44 | 68.00 | 0.463 times |
| 18 Wed Sep 2024 | 69.49 | 71.00 | 73.50 | 69.00 | 0.372 times |
| 17 Tue Sep 2024 | 71.19 | 72.03 | 73.90 | 70.12 | 0.585 times |
| 16 Mon Sep 2024 | 72.03 | 69.55 | 73.94 | 69.55 | 1.919 times |
| 13 Fri Sep 2024 | 70.42 | 71.80 | 73.00 | 69.75 | 0.465 times |
| 12 Thu Sep 2024 | 71.78 | 71.01 | 73.30 | 70.00 | 0.421 times |
| 11 Wed Sep 2024 | 70.79 | 74.00 | 74.93 | 70.36 | 0.759 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.1 or till 77.5. Use a stoploss of 69.48 and if this stock hits its stoploss, then it can fall down till 65.82
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 56.11 |
| Downside Target | 60.46 |
| Downside Target | 63.95 |
| Downside Target | 67.50 |
| Downside Target | 69.75 |
| Upside Target | 72.60 |
| Upside Target | 73.94 |
| Upside Target | 76.10 |
| Upside Target | 78.50 |
| Upside Target | 80.00 |
| Upside Target | 80.99 |
| Upside Target | 93.47 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 68.1 |
| Downside Intraday Target | 65.25 |
| Upside Intraday Target | 73.2 |
| Upside Intraday Target | 75.45 |
| Downside Intraday Target | 70.35 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 70.95 | 70.50 | 72.60 | 67.50 | 1.111 times |
| 20 Fri Sep 2024 | 69.13 | 69.55 | 73.94 | 68.00 | 1.095 times |
| 13 Fri Sep 2024 | 70.42 | 73.08 | 78.50 | 69.75 | 0.263 times |
| 06 Fri Sep 2024 | 74.80 | 63.55 | 76.10 | 61.51 | 3.374 times |
| 30 Fri Aug 2024 | 63.51 | 67.50 | 67.50 | 62.60 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 70.95 | 63.55 | 78.50 | 61.51 | 1.613 times |
| 30 Fri Aug 2024 | 63.51 | 68.91 | 69.93 | 60.46 | 0.594 times |
| 31 Wed Jul 2024 | 68.91 | 67.00 | 80.00 | 62.35 | 0.605 times |
| 28 Fri Jun 2024 | 64.27 | 67.78 | 80.99 | 56.11 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kisan Mould in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.66 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kisan Mould in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.66 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow