(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Kisan Mould is 107963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 66.95 | 67.82 | 69.60 | 66.35 | 1.468 times |
| 01 Thu Aug 2024 | 69.20 | 68.91 | 69.93 | 68.51 | 0.564 times |
| 31 Wed Jul 2024 | 68.91 | 68.01 | 70.01 | 68.00 | 0.863 times |
| 30 Tue Jul 2024 | 68.54 | 70.20 | 70.20 | 68.00 | 0.605 times |
| 29 Mon Jul 2024 | 68.94 | 71.00 | 72.55 | 67.96 | 2.053 times |
| 26 Fri Jul 2024 | 70.43 | 73.06 | 74.00 | 68.79 | 1.911 times |
| 25 Thu Jul 2024 | 72.41 | 69.94 | 72.97 | 69.90 | 0.969 times |
| 24 Wed Jul 2024 | 69.94 | 69.80 | 70.00 | 67.03 | 0.604 times |
| 23 Tue Jul 2024 | 67.80 | 70.00 | 70.00 | 65.25 | 0.589 times |
| 22 Mon Jul 2024 | 67.83 | 68.99 | 69.01 | 66.00 | 0.798 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 64.3 as target. However if you take a buy trade in stock , then use 67.9 as stoploss and 70.9 as target.
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 56.11 |
| Downside Target | 61.75 |
| Downside Target | 63.95 |
| Downside Target | 65.25 |
| Upside Target | 69.93 |
| Upside Target | 71.50 |
| Upside Target | 74.00 |
| Upside Target | 75.19 |
| Upside Target | 80.00 |
| Upside Target | 80.99 |
| Upside Target | 89.85 |
| Upside Target | 93.47 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 64.68 |
| Downside Intraday Target | 62.42 |
| Upside Intraday Target | 70.88 |
| Upside Intraday Target | 74.82 |
| Upside Intraday Target | 68.62 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 66.95 | 71.00 | 72.55 | 66.35 | 1.14 times |
| 26 Fri Jul 2024 | 70.43 | 68.99 | 74.00 | 65.25 | 1.263 times |
| 19 Fri Jul 2024 | 66.57 | 73.00 | 73.75 | 66.26 | 0.511 times |
| 12 Fri Jul 2024 | 72.57 | 78.94 | 80.00 | 71.50 | 0.749 times |
| 05 Fri Jul 2024 | 75.19 | 67.00 | 75.19 | 62.35 | 1.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 66.95 | 68.91 | 69.93 | 66.35 | 0.068 times |
| 31 Wed Jul 2024 | 68.91 | 67.00 | 80.00 | 62.35 | 0.605 times |
| 28 Fri Jun 2024 | 64.27 | 67.78 | 80.99 | 56.11 | 0.602 times |
| 31 Fri May 2024 | 64.56 | 91.64 | 93.47 | 63.95 | 5.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.15 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.15 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow