(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Kisan Mould is 100983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 69.94 | 69.80 | 70.00 | 67.03 | 0.645 times |
| 23 Tue Jul 2024 | 67.80 | 70.00 | 70.00 | 65.25 | 0.63 times |
| 22 Mon Jul 2024 | 67.83 | 68.99 | 69.01 | 66.00 | 0.853 times |
| 19 Fri Jul 2024 | 66.57 | 72.30 | 72.30 | 66.26 | 1.117 times |
| 18 Thu Jul 2024 | 69.74 | 72.89 | 73.75 | 68.50 | 1.084 times |
| 16 Tue Jul 2024 | 71.05 | 68.55 | 72.79 | 68.55 | 0.826 times |
| 15 Mon Jul 2024 | 70.75 | 73.00 | 73.00 | 70.00 | 1.097 times |
| 12 Fri Jul 2024 | 72.57 | 76.85 | 76.85 | 71.50 | 1.262 times |
| 11 Thu Jul 2024 | 74.73 | 74.00 | 77.25 | 74.00 | 1.142 times |
| 10 Wed Jul 2024 | 73.75 | 75.05 | 76.85 | 72.50 | 0.922 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.1 or till 63. Use a stoploss of 70.47 and if the stock hits stoploss, then it can shoot up till 73.85
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 42.47 |
| Downside Target | 56.11 |
| Downside Target | 60.54 |
| Downside Target | 61.75 |
| Downside Target | 65.25 |
| Upside Target | 70.00 |
| Upside Target | 71.50 |
| Upside Target | 73.75 |
| Upside Target | 75.19 |
| Upside Target | 80.00 |
| Upside Target | 80.99 |
| Upside Target | 89.85 |
| Upside Target | 93.47 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 66.79 |
| Downside Intraday Target | 63.65 |
| Upside Intraday Target | 71.54 |
| Upside Intraday Target | 73.15 |
| Downside Intraday Target | 68.4 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 69.94 | 68.99 | 70.00 | 65.25 | 0.516 times |
| 19 Fri Jul 2024 | 66.57 | 73.00 | 73.75 | 66.26 | 0.511 times |
| 12 Fri Jul 2024 | 72.57 | 78.94 | 80.00 | 71.50 | 0.749 times |
| 05 Fri Jul 2024 | 75.19 | 67.00 | 75.19 | 62.35 | 1.11 times |
| 28 Fri Jun 2024 | 64.27 | 74.99 | 74.99 | 63.24 | 0.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 69.94 | 67.00 | 80.00 | 62.35 | 0.476 times |
| 28 Fri Jun 2024 | 64.27 | 67.78 | 80.99 | 56.11 | 0.602 times |
| 31 Fri May 2024 | 64.56 | 91.64 | 93.47 | 63.95 | 5.839 times |
| 30 Tue Apr 2024 | 89.85 | 61.75 | 89.85 | 61.75 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow